PIIND
Pi Industries Ltd
Historical option data for PIIND
06 Sep 2024 04:11 PM IST
| PIIND 4600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 4613.25 | 127.95 | 41.95 | 10,16,000 | -45,500 | 65,250 | ||||
| 5 Sept | 4509.95 | 86 | -10.50 | 1,30,750 | -3,750 | 1,10,750 | ||||
| 4 Sept | 4501.80 | 96.5 | -19.50 | 3,63,750 | -4,750 | 1,14,750 | ||||
| 3 Sept | 4539.80 | 116 | -13.10 | 6,29,750 | -1,000 | 1,20,000 | ||||
| 2 Sept | 4577.85 | 129.1 | 29.65 | 9,88,500 | 76,500 | 1,22,000 | ||||
| 30 Aug | 4495.45 | 99.45 | 11.30 | 59,000 | 14,250 | 45,250 | ||||
| 29 Aug | 4463.45 | 88.15 | -18.90 | 52,500 | 5,500 | 30,750 | ||||
| 28 Aug | 4509.10 | 107.05 | 11.05 | 46,000 | 11,000 | 25,000 | ||||
| 27 Aug | 4458.55 | 96 | 25.00 | 21,250 | 6,500 | 14,000 | ||||
| 26 Aug | 4405.15 | 71 | -2.00 | 4,250 | 1,250 | 7,750 | ||||
| 23 Aug | 4420.50 | 73 | -11.50 | 6,000 | 4,750 | 6,750 | ||||
| 22 Aug | 4428.05 | 84.5 | 38.50 | 3,000 | 750 | 1,750 | ||||
|
|
||||||||||
| 21 Aug | 4368.60 | 46 | 0.00 | 0 | 750 | 0 | ||||
| 20 Aug | 4327.25 | 46 | -93.50 | 750 | 250 | 500 | ||||
| 16 Aug | 4436.50 | 139.5 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 4334.30 | 139.5 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 4441.00 | 139.5 | 96.30 | 0 | 250 | 0 | ||||
| 7 Aug | 4422.20 | 43.2 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 4210.60 | 43.2 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 4430.75 | 43.2 | 0 | 0 | 0 | |||||
For Pi Industries Ltd - strike price 4600 expiring on 26SEP2024
Delta for 4600 CE is -
Historical price for 4600 CE is as follows
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 127.95, which was 41.95 higher than the previous day. The implied volatity was -, the open interest changed by -45500 which decreased total open position to 65250
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 86, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by -3750 which decreased total open position to 110750
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 96.5, which was -19.50 lower than the previous day. The implied volatity was -, the open interest changed by -4750 which decreased total open position to 114750
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 116, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 120000
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 129.1, which was 29.65 higher than the previous day. The implied volatity was -, the open interest changed by 76500 which increased total open position to 122000
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 99.45, which was 11.30 higher than the previous day. The implied volatity was -, the open interest changed by 14250 which increased total open position to 45250
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 88.15, which was -18.90 lower than the previous day. The implied volatity was -, the open interest changed by 5500 which increased total open position to 30750
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 107.05, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 25000
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 96, which was 25.00 higher than the previous day. The implied volatity was -, the open interest changed by 6500 which increased total open position to 14000
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 71, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 1250 which increased total open position to 7750
On 23 Aug PIIND was trading at 4420.50. The strike last trading price was 73, which was -11.50 lower than the previous day. The implied volatity was -, the open interest changed by 4750 which increased total open position to 6750
On 22 Aug PIIND was trading at 4428.05. The strike last trading price was 84.5, which was 38.50 higher than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 1750
On 21 Aug PIIND was trading at 4368.60. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 750 which increased total open position to 0
On 20 Aug PIIND was trading at 4327.25. The strike last trading price was 46, which was -93.50 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 500
On 16 Aug PIIND was trading at 4436.50. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIIND was trading at 4334.30. The strike last trading price was 139.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIIND was trading at 4441.00. The strike last trading price was 139.5, which was 96.30 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 0
On 7 Aug PIIND was trading at 4422.20. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PIIND was trading at 4210.60. The strike last trading price was 43.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PIIND was trading at 4430.75. The strike last trading price was 43.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| PIIND 4600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 4613.25 | 114.15 | -48.85 | 3,32,250 | 250 | 31,250 |
| 5 Sept | 4509.95 | 163 | 2.65 | 1,750 | -250 | 31,000 |
| 4 Sept | 4501.80 | 160.35 | 16.30 | 69,750 | 250 | 31,500 |
| 3 Sept | 4539.80 | 144.05 | 11.05 | 71,750 | 6,250 | 31,500 |
| 2 Sept | 4577.85 | 133 | -32.05 | 54,500 | 23,750 | 25,000 |
| 30 Aug | 4495.45 | 165.05 | -47.55 | 250 | 0 | 1,250 |
| 29 Aug | 4463.45 | 212.6 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 4509.10 | 212.6 | 0.00 | 0 | 1,000 | 0 |
| 27 Aug | 4458.55 | 212.6 | -23.20 | 1,000 | 500 | 750 |
| 26 Aug | 4405.15 | 235.8 | -504.75 | 250 | 0 | 0 |
| 23 Aug | 4420.50 | 740.55 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 4428.05 | 740.55 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 4368.60 | 740.55 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 4327.25 | 740.55 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 4436.50 | 740.55 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 4334.30 | 740.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 4441.00 | 740.55 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 4422.20 | 740.55 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 4210.60 | 740.55 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 4430.75 | 740.55 | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4600 expiring on 26SEP2024
Delta for 4600 PE is -
Historical price for 4600 PE is as follows
On 6 Sept PIIND was trading at 4613.25. The strike last trading price was 114.15, which was -48.85 lower than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 31250
On 5 Sept PIIND was trading at 4509.95. The strike last trading price was 163, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -250 which decreased total open position to 31000
On 4 Sept PIIND was trading at 4501.80. The strike last trading price was 160.35, which was 16.30 higher than the previous day. The implied volatity was -, the open interest changed by 250 which increased total open position to 31500
On 3 Sept PIIND was trading at 4539.80. The strike last trading price was 144.05, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 6250 which increased total open position to 31500
On 2 Sept PIIND was trading at 4577.85. The strike last trading price was 133, which was -32.05 lower than the previous day. The implied volatity was -, the open interest changed by 23750 which increased total open position to 25000
On 30 Aug PIIND was trading at 4495.45. The strike last trading price was 165.05, which was -47.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1250
On 29 Aug PIIND was trading at 4463.45. The strike last trading price was 212.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug PIIND was trading at 4509.10. The strike last trading price was 212.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 0
On 27 Aug PIIND was trading at 4458.55. The strike last trading price was 212.6, which was -23.20 lower than the previous day. The implied volatity was -, the open interest changed by 500 which increased total open position to 750
On 26 Aug PIIND was trading at 4405.15. The strike last trading price was 235.8, which was -504.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug PIIND was trading at 4420.50. The strike last trading price was 740.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug PIIND was trading at 4428.05. The strike last trading price was 740.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug PIIND was trading at 4368.60. The strike last trading price was 740.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug PIIND was trading at 4327.25. The strike last trading price was 740.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug PIIND was trading at 4436.50. The strike last trading price was 740.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug PIIND was trading at 4334.30. The strike last trading price was 740.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug PIIND was trading at 4441.00. The strike last trading price was 740.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug PIIND was trading at 4422.20. The strike last trading price was 740.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug PIIND was trading at 4210.60. The strike last trading price was 740.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul PIIND was trading at 4430.75. The strike last trading price was 740.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0