PIIND
Pi Industries Ltd
Historical option data for PIIND
20 Dec 2024 04:11 PM IST
| PIIND 26DEC2024 4600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3813.75 | 0.35 | -0.65 | - | 14 | -2 | 167 | |||
| 19 Dec | 3873.60 | 1 | 0.40 | 51.24 | 12 | -2 | 177 | |||
| 18 Dec | 3884.30 | 0.6 | -1.45 | 45.53 | 37 | -4 | 183 | |||
| 17 Dec | 3891.70 | 2.05 | 0.00 | 50.35 | 60 | -32 | 186 | |||
| 16 Dec | 3955.95 | 2.05 | -1.05 | 43.20 | 43 | -13 | 218 | |||
| 13 Dec | 3997.00 | 3.1 | -1.10 | 37.56 | 93 | -26 | 232 | |||
| 12 Dec | 4051.70 | 4.2 | -0.80 | 34.70 | 78 | -3 | 259 | |||
| 11 Dec | 4102.30 | 5 | -2.20 | 31.30 | 55 | 3 | 262 | |||
| 10 Dec | 4114.30 | 7.2 | 1.55 | 31.10 | 62 | -22 | 260 | |||
| 9 Dec | 4060.60 | 5.65 | -1.70 | 32.72 | 116 | -58 | 283 | |||
| 6 Dec | 4139.25 | 7.35 | -2.40 | 27.55 | 162 | 11 | 341 | |||
| 5 Dec | 4135.90 | 9.75 | -3.45 | 28.87 | 422 | 133 | 332 | |||
| 4 Dec | 4177.45 | 13.2 | 5.65 | 28.26 | 805 | 108 | 200 | |||
| 3 Dec | 4138.10 | 7.55 | -0.95 | 25.83 | 54 | -2 | 92 | |||
| 2 Dec | 4095.20 | 8.5 | 1.45 | 28.19 | 44 | 35 | 94 | |||
| 29 Nov | 4065.50 | 7.05 | -15.85 | 26.47 | 21 | 6 | 67 | |||
| 28 Nov | 4042.55 | 22.9 | 5.60 | 35.86 | 1 | 0 | 60 | |||
| 27 Nov | 4099.70 | 17.3 | -2.20 | 29.92 | 88 | 39 | 59 | |||
| 26 Nov | 4103.80 | 19.5 | -14.90 | 29.66 | 4 | -1 | 20 | |||
| 25 Nov | 4125.10 | 34.4 | -160.65 | 33.64 | 19 | 15 | 20 | |||
| 22 Nov | 4116.65 | 195.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 4148.80 | 195.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 4148.80 | 195.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 4191.95 | 195.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 4265.25 | 195.05 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 4548.90 | 195.05 | -136.65 | 32.50 | 6 | 5 | 5 | |||
| 6 Nov | 4614.20 | 331.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4537.90 | 331.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 4463.65 | 331.7 | 0.00 | 1.22 | 0 | 0 | 0 | |||
| 1 Nov | 4503.75 | 331.7 | 0.00 | 0.32 | 0 | 0 | 0 | |||
| 31 Oct | 4488.50 | 331.7 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 30 Oct | 4495.55 | 331.7 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 4410.95 | 331.7 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 4359.75 | 331.7 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 4327.65 | 331.7 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 4320.90 | 331.7 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 4352.15 | 331.7 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 4319.00 | 331.7 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 4400.10 | 331.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 4560.70 | 331.7 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 4463.00 | 331.7 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 4588.05 | 331.7 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 4557.90 | 331.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 4564.75 | 331.7 | 331.70 | - | 0 | 0 | 0 | |||
| 11 Oct | 4523.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 4561.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 4605.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 4570.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 4497.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 4587.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 4660.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 4731.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 4655.75 | 0 | - | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 4600 expiring on 26DEC2024
Delta for 4600 CE is -
Historical price for 4600 CE is as follows
On 20 Dec PIIND was trading at 3813.75. The strike last trading price was 0.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 167
On 19 Dec PIIND was trading at 3873.60. The strike last trading price was 1, which was 0.40 higher than the previous day. The implied volatity was 51.24, the open interest changed by -2 which decreased total open position to 177
On 18 Dec PIIND was trading at 3884.30. The strike last trading price was 0.6, which was -1.45 lower than the previous day. The implied volatity was 45.53, the open interest changed by -4 which decreased total open position to 183
On 17 Dec PIIND was trading at 3891.70. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 50.35, the open interest changed by -32 which decreased total open position to 186
On 16 Dec PIIND was trading at 3955.95. The strike last trading price was 2.05, which was -1.05 lower than the previous day. The implied volatity was 43.20, the open interest changed by -13 which decreased total open position to 218
On 13 Dec PIIND was trading at 3997.00. The strike last trading price was 3.1, which was -1.10 lower than the previous day. The implied volatity was 37.56, the open interest changed by -26 which decreased total open position to 232
On 12 Dec PIIND was trading at 4051.70. The strike last trading price was 4.2, which was -0.80 lower than the previous day. The implied volatity was 34.70, the open interest changed by -3 which decreased total open position to 259
On 11 Dec PIIND was trading at 4102.30. The strike last trading price was 5, which was -2.20 lower than the previous day. The implied volatity was 31.30, the open interest changed by 3 which increased total open position to 262
On 10 Dec PIIND was trading at 4114.30. The strike last trading price was 7.2, which was 1.55 higher than the previous day. The implied volatity was 31.10, the open interest changed by -22 which decreased total open position to 260
On 9 Dec PIIND was trading at 4060.60. The strike last trading price was 5.65, which was -1.70 lower than the previous day. The implied volatity was 32.72, the open interest changed by -58 which decreased total open position to 283
On 6 Dec PIIND was trading at 4139.25. The strike last trading price was 7.35, which was -2.40 lower than the previous day. The implied volatity was 27.55, the open interest changed by 11 which increased total open position to 341
On 5 Dec PIIND was trading at 4135.90. The strike last trading price was 9.75, which was -3.45 lower than the previous day. The implied volatity was 28.87, the open interest changed by 133 which increased total open position to 332
On 4 Dec PIIND was trading at 4177.45. The strike last trading price was 13.2, which was 5.65 higher than the previous day. The implied volatity was 28.26, the open interest changed by 108 which increased total open position to 200
On 3 Dec PIIND was trading at 4138.10. The strike last trading price was 7.55, which was -0.95 lower than the previous day. The implied volatity was 25.83, the open interest changed by -2 which decreased total open position to 92
On 2 Dec PIIND was trading at 4095.20. The strike last trading price was 8.5, which was 1.45 higher than the previous day. The implied volatity was 28.19, the open interest changed by 35 which increased total open position to 94
On 29 Nov PIIND was trading at 4065.50. The strike last trading price was 7.05, which was -15.85 lower than the previous day. The implied volatity was 26.47, the open interest changed by 6 which increased total open position to 67
On 28 Nov PIIND was trading at 4042.55. The strike last trading price was 22.9, which was 5.60 higher than the previous day. The implied volatity was 35.86, the open interest changed by 0 which decreased total open position to 60
On 27 Nov PIIND was trading at 4099.70. The strike last trading price was 17.3, which was -2.20 lower than the previous day. The implied volatity was 29.92, the open interest changed by 39 which increased total open position to 59
On 26 Nov PIIND was trading at 4103.80. The strike last trading price was 19.5, which was -14.90 lower than the previous day. The implied volatity was 29.66, the open interest changed by -1 which decreased total open position to 20
On 25 Nov PIIND was trading at 4125.10. The strike last trading price was 34.4, which was -160.65 lower than the previous day. The implied volatity was 33.64, the open interest changed by 15 which increased total open position to 20
On 22 Nov PIIND was trading at 4116.65. The strike last trading price was 195.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 195.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 195.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 195.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 195.05, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 195.05, which was -136.65 lower than the previous day. The implied volatity was 32.50, the open interest changed by 5 which increased total open position to 5
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was 1.22, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIIND was trading at 4327.65. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIIND was trading at 4320.90. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIIND was trading at 4352.15. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIIND was trading at 4319.00. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIIND was trading at 4400.10. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIIND was trading at 4560.70. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIIND was trading at 4463.00. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PIIND was trading at 4588.05. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PIIND was trading at 4557.90. The strike last trading price was 331.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PIIND was trading at 4564.75. The strike last trading price was 331.7, which was 331.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PIIND was trading at 4605.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PIIND was trading at 4587.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PIIND was trading at 4660.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIIND was trading at 4731.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PIIND was trading at 4655.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| PIIND 26DEC2024 4600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3813.75 | 404.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 3873.60 | 404.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 3884.30 | 404.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 3891.70 | 404.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 3955.95 | 404.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 3997.00 | 404.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 4051.70 | 404.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 4102.30 | 404.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 4114.30 | 404.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 4060.60 | 404.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 4139.25 | 404.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Dec | 4135.90 | 404.3 | 0.00 | 0.00 | 0 | 4 | 0 |
| 4 Dec | 4177.45 | 404.3 | -40.70 | 21.69 | 7 | 4 | 5 |
| 3 Dec | 4138.10 | 445 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 4095.20 | 445 | 0.00 | 0.00 | 0 | 0 | 0 |
| 29 Nov | 4065.50 | 445 | 0.00 | 0.00 | 0 | 0 | 0 |
| 28 Nov | 4042.55 | 445 | 0.00 | 0.00 | 0 | 0 | 0 |
| 27 Nov | 4099.70 | 445 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 4103.80 | 445 | 0.00 | 0.00 | 0 | 0 | 0 |
| 25 Nov | 4125.10 | 445 | 0.00 | 0.00 | 0 | 0 | 0 |
| 22 Nov | 4116.65 | 445 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 4148.80 | 445 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 4148.80 | 445 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 4191.95 | 445 | 245.00 | 36.17 | 1 | 0 | 1 |
| 14 Nov | 4265.25 | 200 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 4548.90 | 200 | -24.70 | 30.37 | 1 | 0 | 0 |
| 6 Nov | 4614.20 | 224.7 | 0.00 | 1.24 | 0 | 0 | 0 |
| 5 Nov | 4537.90 | 224.7 | 0.00 | 0.05 | 0 | 0 | 0 |
| 4 Nov | 4463.65 | 224.7 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 4503.75 | 224.7 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 4488.50 | 224.7 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 4495.55 | 224.7 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 4410.95 | 224.7 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 4359.75 | 224.7 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 4327.65 | 224.7 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 4320.90 | 224.7 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 4352.15 | 224.7 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 4319.00 | 224.7 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 4400.10 | 224.7 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 4560.70 | 224.7 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 4463.00 | 224.7 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 4588.05 | 224.7 | 224.70 | - | 0 | 0 | 0 |
| 15 Oct | 4557.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 4564.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 4523.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 4561.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 4605.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 4570.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 4497.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 4587.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 4660.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 4731.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 4655.75 | 0 | - | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4600 expiring on 26DEC2024
Delta for 4600 PE is 0.00
Historical price for 4600 PE is as follows
On 20 Dec PIIND was trading at 3813.75. The strike last trading price was 404.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PIIND was trading at 3873.60. The strike last trading price was 404.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PIIND was trading at 3884.30. The strike last trading price was 404.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PIIND was trading at 3891.70. The strike last trading price was 404.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PIIND was trading at 3955.95. The strike last trading price was 404.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PIIND was trading at 3997.00. The strike last trading price was 404.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PIIND was trading at 4051.70. The strike last trading price was 404.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PIIND was trading at 4102.30. The strike last trading price was 404.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PIIND was trading at 4114.30. The strike last trading price was 404.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PIIND was trading at 4060.60. The strike last trading price was 404.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PIIND was trading at 4139.25. The strike last trading price was 404.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PIIND was trading at 4135.90. The strike last trading price was 404.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 4 Dec PIIND was trading at 4177.45. The strike last trading price was 404.3, which was -40.70 lower than the previous day. The implied volatity was 21.69, the open interest changed by 4 which increased total open position to 5
On 3 Dec PIIND was trading at 4138.10. The strike last trading price was 445, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIIND was trading at 4095.20. The strike last trading price was 445, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PIIND was trading at 4065.50. The strike last trading price was 445, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PIIND was trading at 4042.55. The strike last trading price was 445, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PIIND was trading at 4099.70. The strike last trading price was 445, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PIIND was trading at 4103.80. The strike last trading price was 445, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PIIND was trading at 4125.10. The strike last trading price was 445, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PIIND was trading at 4116.65. The strike last trading price was 445, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 445, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 445, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 445, which was 245.00 higher than the previous day. The implied volatity was 36.17, the open interest changed by 0 which decreased total open position to 1
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 200, which was -24.70 lower than the previous day. The implied volatity was 30.37, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 224.7, which was 0.00 lower than the previous day. The implied volatity was 1.24, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 224.7, which was 0.00 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 224.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 224.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct PIIND was trading at 4488.50. The strike last trading price was 224.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct PIIND was trading at 4495.55. The strike last trading price was 224.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct PIIND was trading at 4410.95. The strike last trading price was 224.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct PIIND was trading at 4359.75. The strike last trading price was 224.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct PIIND was trading at 4327.65. The strike last trading price was 224.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct PIIND was trading at 4320.90. The strike last trading price was 224.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct PIIND was trading at 4352.15. The strike last trading price was 224.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct PIIND was trading at 4319.00. The strike last trading price was 224.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct PIIND was trading at 4400.10. The strike last trading price was 224.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct PIIND was trading at 4560.70. The strike last trading price was 224.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct PIIND was trading at 4463.00. The strike last trading price was 224.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct PIIND was trading at 4588.05. The strike last trading price was 224.7, which was 224.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct PIIND was trading at 4557.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct PIIND was trading at 4564.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct PIIND was trading at 4523.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct PIIND was trading at 4561.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct PIIND was trading at 4605.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct PIIND was trading at 4570.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct PIIND was trading at 4497.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct PIIND was trading at 4587.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct PIIND was trading at 4660.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct PIIND was trading at 4731.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept PIIND was trading at 4655.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
