PIIND

Pi Industries Ltd

3311.1 -64.90 (-1.92%)

L: 3266 H: 3414.8

Back to Option Chain

Historical option data for PIIND
12 Dec 2025 04:10 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

PIIND 30-DEC-2025 4050 CE
Delta: 0.01 Vega: 0.23 Theta: -0.25 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3311.10	1.1 ₹ 192.5	-0.1 -17.50	38.03	2 350	-1 -175	27 4,725
11 Dec	3376.00	1.2 ₹ 210	0 0.00	34.04	2 350	0 0	30 5,250
10 Dec	3347.40	1.2 ₹ 210	-1.8 -315.00	35.16	9 1,575	-4 -700	34 5,950
9 Dec	3343.00	3 ₹ 525	0 0.00	-	0 0	0 0	0 0
8 Dec	3329.70	3 ₹ 525	0 0.00	-	0 0	0 0	38 6,650

4 Dec	3409.70	3 ₹ 525	0 0.00	-	0 0	1 175	0 0
3 Dec	3374.60	3 ₹ 525	0 0.00	32.78	1 175	0 0	37 6,475
2 Dec	3374.00	3 ₹ 525	-1.1 -192.50	-	0 0	0 0	0 0
1 Dec	3388.90	3 ₹ 525	-1.1 -192.50	-	0 0	0 0	0 0
28 Nov	3395.60	3 ₹ 525	-1.1 -192.50	-	0 0	0 0	0 0
27 Nov	3432.20	3 ₹ 525	-1.1 -192.50	-	0 0	19 3,325	0 0
26 Nov	3438.10	3 ₹ 525	-1.1 -192.50	26.09	41 7,175	16 2,800	34 5,950
25 Nov	3448.50	4.1 ₹ 717.5	-2.9 -507.50	25.46	1 175	0 0	18 3,150
24 Nov	3425.10	7 ₹ 1,225	-5.85 -1023.75	-	0 0	0 0	0 0
21 Nov	3427.40	7 ₹ 1,225	-5.85 -1023.75	-	0 0	0 0	0 0
20 Nov	3441.10	7 ₹ 1,225	-5.85 -1023.75	-	0 0	13 2,275	0 0
19 Nov	3439.90	7 ₹ 1,225	-5.85 -1023.75	27.58	13 2,275	12 2,100	17 2,975
18 Nov	3458.30	12.85 ₹ 2,248.75	-3.6 -630.00	-	0 0	0 0	0 0
17 Nov	3542.60	12.85 ₹ 2,248.75	-3.6 -630.00	25.71	2 350	0 0	5 875
14 Nov	3560.50	16.45 ₹ 2,878.75	-19.05 -3333.75	-	0 0	-2 -350	0 0
13 Nov	3572.50	16.45 ₹ 2,878.75	-19.05 -3333.75	24.64	2 350	-1 -175	6 1,050
12 Nov	3588.90	35.5 ₹ 6,212.5	-24.05 -4208.75	30.63	4 700	-1 -175	7 1,225
11 Nov	3786.80	59.55 ₹ 10,421.25	-20.45 -3578.75	25.52	5 875	4 700	8 1,400
10 Nov	3820.50	80 ₹ 14,000	21.3 3727.50	26.70	3 525	1 175	5 875
6 Nov	3750.10	58 ₹ 10,150	9.8 1715.00	25.55	12 2,100	5 875	5 875

For Pi Industries Ltd - strike price 4050 expiring on 30DEC2025

Delta for 4050 CE is 0.01

Historical price for 4050 CE is as follows

On 12 Dec PIIND was trading at 3311.10. The strike last trading price was 1.1, which was -0.1 lower than the previous day. The implied volatity was 38.03, the open interest changed by -1 which decreased total open position to 27

On 11 Dec PIIND was trading at 3376.00. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 34.04, the open interest changed by 0 which decreased total open position to 30

On 10 Dec PIIND was trading at 3347.40. The strike last trading price was 1.2, which was -1.8 lower than the previous day. The implied volatity was 35.16, the open interest changed by -4 which decreased total open position to 34

On 9 Dec PIIND was trading at 3343.00. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PIIND was trading at 3329.70. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38

On 4 Dec PIIND was trading at 3409.70. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Dec PIIND was trading at 3374.60. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 32.78, the open interest changed by 0 which decreased total open position to 37

On 2 Dec PIIND was trading at 3374.00. The strike last trading price was 3, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PIIND was trading at 3388.90. The strike last trading price was 3, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PIIND was trading at 3395.60. The strike last trading price was 3, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PIIND was trading at 3432.20. The strike last trading price was 3, which was -1.1 lower than the previous day. The implied volatity was -, the open interest changed by 19 which increased total open position to 0

On 26 Nov PIIND was trading at 3438.10. The strike last trading price was 3, which was -1.1 lower than the previous day. The implied volatity was 26.09, the open interest changed by 16 which increased total open position to 34

On 25 Nov PIIND was trading at 3448.50. The strike last trading price was 4.1, which was -2.9 lower than the previous day. The implied volatity was 25.46, the open interest changed by 0 which decreased total open position to 18

On 24 Nov PIIND was trading at 3425.10. The strike last trading price was 7, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PIIND was trading at 3427.40. The strike last trading price was 7, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PIIND was trading at 3441.10. The strike last trading price was 7, which was -5.85 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0

On 19 Nov PIIND was trading at 3439.90. The strike last trading price was 7, which was -5.85 lower than the previous day. The implied volatity was 27.58, the open interest changed by 12 which increased total open position to 17

On 18 Nov PIIND was trading at 3458.30. The strike last trading price was 12.85, which was -3.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PIIND was trading at 3542.60. The strike last trading price was 12.85, which was -3.6 lower than the previous day. The implied volatity was 25.71, the open interest changed by 0 which decreased total open position to 5

On 14 Nov PIIND was trading at 3560.50. The strike last trading price was 16.45, which was -19.05 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 13 Nov PIIND was trading at 3572.50. The strike last trading price was 16.45, which was -19.05 lower than the previous day. The implied volatity was 24.64, the open interest changed by -1 which decreased total open position to 6

On 12 Nov PIIND was trading at 3588.90. The strike last trading price was 35.5, which was -24.05 lower than the previous day. The implied volatity was 30.63, the open interest changed by -1 which decreased total open position to 7

On 11 Nov PIIND was trading at 3786.80. The strike last trading price was 59.55, which was -20.45 lower than the previous day. The implied volatity was 25.52, the open interest changed by 4 which increased total open position to 8

On 10 Nov PIIND was trading at 3820.50. The strike last trading price was 80, which was 21.3 higher than the previous day. The implied volatity was 26.70, the open interest changed by 1 which increased total open position to 5

On 6 Nov PIIND was trading at 3750.10. The strike last trading price was 58, which was 9.8 higher than the previous day. The implied volatity was 25.55, the open interest changed by 5 which increased total open position to 5

PIIND 30DEC2025 4050 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	3311.10	468.5 ₹ 81,987.5	0 0.00	-	0 0	0 0	0 0
11 Dec	3376.00	468.5 ₹ 81,987.5	0 0.00	-	0 0	0 0	0 0
10 Dec	3347.40	468.5 ₹ 81,987.5	0 0.00	-	0 0	0 0	0 0
9 Dec	3343.00	468.5 ₹ 81,987.5	0 0.00	-	0 0	0 0	0 0
8 Dec	3329.70	468.5 ₹ 81,987.5	0 0.00	-	0 0	0 0	0 0
4 Dec	3409.70	468.5 ₹ 81,987.5	0 0.00	-	0 0	0 0	0 0
3 Dec	3374.60	468.5 ₹ 81,987.5	0 0.00	-	0 0	0 0	0 0
2 Dec	3374.00	468.5 ₹ 81,987.5	0 0.00	-	0 0	0 0	0 0
1 Dec	3388.90	468.5 ₹ 81,987.5	0 0.00	-	0 0	0 0	0 0
28 Nov	3395.60	468.5 ₹ 81,987.5	0 0.00	-	0 0	0 0	0 0
27 Nov	3432.20	468.5 ₹ 81,987.5	0 0.00	-	0 0	0 0	0 0
26 Nov	3438.10	468.5 ₹ 81,987.5	0 0.00	-	0 0	0 0	0 0
25 Nov	3448.50	468.5 ₹ 81,987.5	0 0.00	-	0 0	0 0	0 0
24 Nov	3425.10	468.5 ₹ 81,987.5	0 0.00	-	0 0	0 0	0 0
21 Nov	3427.40	468.5 ₹ 81,987.5	0 0.00	-	0 0	0 0	0 0
20 Nov	3441.10	468.5 ₹ 81,987.5	0 0.00	-	0 0	0 0	0 0
19 Nov	3439.90	468.5 ₹ 81,987.5	0 0.00	-	0 0	0 0	0 0
18 Nov	3458.30	468.5 ₹ 81,987.5	0 0.00	-	0 0	0 0	0 0
17 Nov	3542.60	468.5 ₹ 81,987.5	0 0.00	-	0 0	0 0	0 0
14 Nov	3560.50	468.5 ₹ 81,987.5	0 0.00	-	0 0	0 0	0 0
13 Nov	3572.50	468.5 ₹ 81,987.5	0 0.00	-	0 0	0 0	0 0
12 Nov	3588.90	468.5 ₹ 81,987.5	0 0.00	-	0 0	0 0	0 0
11 Nov	3786.80	468.5 ₹ 81,987.5	0 0.00	-	0 0	0 0	0 0
10 Nov	3820.50	468.5 ₹ 81,987.5	0 0.00	-	0 0	0 0	0 0
6 Nov	3750.10	468.5 ₹ 81,987.5	0 0.00	-	0 0	0 0	0 0

For Pi Industries Ltd - strike price 4050 expiring on 30DEC2025

Delta for 4050 PE is -

Historical price for 4050 PE is as follows

On 12 Dec PIIND was trading at 3311.10. The strike last trading price was 468.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec PIIND was trading at 3376.00. The strike last trading price was 468.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec PIIND was trading at 3347.40. The strike last trading price was 468.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec PIIND was trading at 3343.00. The strike last trading price was 468.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec PIIND was trading at 3329.70. The strike last trading price was 468.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec PIIND was trading at 3409.70. The strike last trading price was 468.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec PIIND was trading at 3374.60. The strike last trading price was 468.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec PIIND was trading at 3374.00. The strike last trading price was 468.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec PIIND was trading at 3388.90. The strike last trading price was 468.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov PIIND was trading at 3395.60. The strike last trading price was 468.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov PIIND was trading at 3432.20. The strike last trading price was 468.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov PIIND was trading at 3438.10. The strike last trading price was 468.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 25 Nov PIIND was trading at 3448.50. The strike last trading price was 468.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Nov PIIND was trading at 3425.10. The strike last trading price was 468.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Nov PIIND was trading at 3427.40. The strike last trading price was 468.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Nov PIIND was trading at 3441.10. The strike last trading price was 468.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov PIIND was trading at 3439.90. The strike last trading price was 468.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov PIIND was trading at 3458.30. The strike last trading price was 468.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov PIIND was trading at 3542.60. The strike last trading price was 468.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov PIIND was trading at 3560.50. The strike last trading price was 468.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov PIIND was trading at 3572.50. The strike last trading price was 468.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov PIIND was trading at 3588.90. The strike last trading price was 468.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov PIIND was trading at 3786.80. The strike last trading price was 468.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov PIIND was trading at 3820.50. The strike last trading price was 468.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov PIIND was trading at 3750.10. The strike last trading price was 468.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for PIIND

PIIND

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD