PIIND
Pi Industries Ltd
Historical option data for PIIND
20 Dec 2024 04:11 PM IST
| PIIND 26DEC2024 4650 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 3813.75 | 162.7 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 19 Dec | 3873.60 | 162.7 | 0.00 | 30.00 | 0 | 0 | 0 | |||
| 18 Dec | 3884.30 | 162.7 | 0.00 | 28.43 | 0 | 0 | 0 | |||
| 17 Dec | 3891.70 | 162.7 | 0.00 | 26.48 | 0 | 0 | 0 | |||
| 16 Dec | 3955.95 | 162.7 | 0.00 | 22.36 | 0 | 0 | 0 | |||
| 13 Dec | 3997.00 | 162.7 | 0.00 | 18.65 | 0 | 0 | 0 | |||
| 12 Dec | 4051.70 | 162.7 | 0.00 | 16.30 | 0 | 0 | 0 | |||
| 11 Dec | 4102.30 | 162.7 | 0.00 | 14.86 | 0 | 0 | 0 | |||
| 10 Dec | 4114.30 | 162.7 | 0.00 | 13.03 | 0 | 0 | 0 | |||
| 9 Dec | 4060.60 | 162.7 | 0.00 | 14.93 | 0 | 0 | 0 | |||
| 6 Dec | 4139.25 | 162.7 | 0.00 | 11.76 | 0 | 0 | 0 | |||
| 5 Dec | 4135.90 | 162.7 | 0.00 | 11.40 | 0 | 0 | 0 | |||
| 4 Dec | 4177.45 | 162.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 4138.10 | 162.7 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 4095.20 | 162.7 | 0.00 | 11.56 | 0 | 0 | 0 | |||
| 29 Nov | 4065.50 | 162.7 | 0.00 | 11.56 | 0 | 0 | 0 | |||
| 28 Nov | 4042.55 | 162.7 | 0.00 | 11.81 | 0 | 0 | 0 | |||
| 27 Nov | 4099.70 | 162.7 | 0.00 | 9.81 | 0 | 0 | 0 | |||
| 26 Nov | 4103.80 | 162.7 | 0.00 | 9.73 | 0 | 0 | 0 | |||
| 25 Nov | 4125.10 | 162.7 | 0.00 | 8.99 | 0 | 0 | 0 | |||
| 22 Nov | 4116.65 | 162.7 | 0.00 | 8.43 | 0 | 0 | 0 | |||
| 20 Nov | 4148.80 | 162.7 | 0.00 | 8.50 | 0 | 0 | 0 | |||
| 19 Nov | 4148.80 | 162.7 | 0.00 | 8.50 | 0 | 0 | 0 | |||
|
|
||||||||||
| 18 Nov | 4191.95 | 162.7 | 0.00 | 7.89 | 0 | 0 | 0 | |||
| 14 Nov | 4265.25 | 162.7 | 0.00 | 5.68 | 0 | 0 | 0 | |||
| 12 Nov | 4548.90 | 162.7 | 0.00 | 1.09 | 0 | 0 | 0 | |||
| 6 Nov | 4614.20 | 162.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 4537.90 | 162.7 | 0.00 | 0.85 | 0 | 0 | 0 | |||
| 4 Nov | 4463.65 | 162.7 | 162.70 | 1.97 | 0 | 0 | 0 | |||
| 1 Nov | 4503.75 | 0 | 1.08 | 0 | 0 | 0 | ||||
For Pi Industries Ltd - strike price 4650 expiring on 26DEC2024
Delta for 4650 CE is 0.00
Historical price for 4650 CE is as follows
On 20 Dec PIIND was trading at 3813.75. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PIIND was trading at 3873.60. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PIIND was trading at 3884.30. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was 28.43, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PIIND was trading at 3891.70. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was 26.48, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PIIND was trading at 3955.95. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was 22.36, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PIIND was trading at 3997.00. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was 18.65, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PIIND was trading at 4051.70. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was 16.30, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PIIND was trading at 4102.30. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was 14.86, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PIIND was trading at 4114.30. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was 13.03, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PIIND was trading at 4060.60. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was 14.93, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PIIND was trading at 4139.25. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was 11.76, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PIIND was trading at 4135.90. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was 11.40, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PIIND was trading at 4177.45. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PIIND was trading at 4138.10. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIIND was trading at 4095.20. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was 11.56, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PIIND was trading at 4065.50. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was 11.56, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PIIND was trading at 4042.55. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was 11.81, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PIIND was trading at 4099.70. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was 9.81, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PIIND was trading at 4103.80. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was 9.73, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PIIND was trading at 4125.10. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was 8.99, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PIIND was trading at 4116.65. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was 8.43, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was 8.50, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was 8.50, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was 7.89, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was 1.09, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 162.7, which was 0.00 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 162.7, which was 162.70 higher than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.08, the open interest changed by 0 which decreased total open position to 0
| PIIND 26DEC2024 4650 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 3813.75 | 272.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Dec | 3873.60 | 272.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Dec | 3884.30 | 272.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Dec | 3891.70 | 272.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Dec | 3955.95 | 272.55 | 0.00 | - | 0 | 0 | 0 |
| 13 Dec | 3997.00 | 272.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Dec | 4051.70 | 272.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 4102.30 | 272.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Dec | 4114.30 | 272.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Dec | 4060.60 | 272.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Dec | 4139.25 | 272.55 | 0.00 | - | 0 | 0 | 0 |
| 5 Dec | 4135.90 | 272.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 4177.45 | 272.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 3 Dec | 4138.10 | 272.55 | 0.00 | 0.00 | 0 | 0 | 0 |
| 2 Dec | 4095.20 | 272.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 4065.50 | 272.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 4042.55 | 272.55 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 4099.70 | 272.55 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 4103.80 | 272.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 4125.10 | 272.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Nov | 4116.65 | 272.55 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 4148.80 | 272.55 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 4148.80 | 272.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 4191.95 | 272.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 4265.25 | 272.55 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 4548.90 | 272.55 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 4614.20 | 272.55 | 0.00 | 0.54 | 0 | 0 | 0 |
| 5 Nov | 4537.90 | 272.55 | 272.55 | - | 0 | 0 | 0 |
| 4 Nov | 4463.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 4503.75 | 0 | - | 0 | 0 | 0 | |
For Pi Industries Ltd - strike price 4650 expiring on 26DEC2024
Delta for 4650 PE is -
Historical price for 4650 PE is as follows
On 20 Dec PIIND was trading at 3813.75. The strike last trading price was 272.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec PIIND was trading at 3873.60. The strike last trading price was 272.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec PIIND was trading at 3884.30. The strike last trading price was 272.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec PIIND was trading at 3891.70. The strike last trading price was 272.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec PIIND was trading at 3955.95. The strike last trading price was 272.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec PIIND was trading at 3997.00. The strike last trading price was 272.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec PIIND was trading at 4051.70. The strike last trading price was 272.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec PIIND was trading at 4102.30. The strike last trading price was 272.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec PIIND was trading at 4114.30. The strike last trading price was 272.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec PIIND was trading at 4060.60. The strike last trading price was 272.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec PIIND was trading at 4139.25. The strike last trading price was 272.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec PIIND was trading at 4135.90. The strike last trading price was 272.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec PIIND was trading at 4177.45. The strike last trading price was 272.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec PIIND was trading at 4138.10. The strike last trading price was 272.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec PIIND was trading at 4095.20. The strike last trading price was 272.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov PIIND was trading at 4065.50. The strike last trading price was 272.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov PIIND was trading at 4042.55. The strike last trading price was 272.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov PIIND was trading at 4099.70. The strike last trading price was 272.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov PIIND was trading at 4103.80. The strike last trading price was 272.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov PIIND was trading at 4125.10. The strike last trading price was 272.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov PIIND was trading at 4116.65. The strike last trading price was 272.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov PIIND was trading at 4148.80. The strike last trading price was 272.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov PIIND was trading at 4148.80. The strike last trading price was 272.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov PIIND was trading at 4191.95. The strike last trading price was 272.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov PIIND was trading at 4265.25. The strike last trading price was 272.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov PIIND was trading at 4548.90. The strike last trading price was 272.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov PIIND was trading at 4614.20. The strike last trading price was 272.55, which was 0.00 lower than the previous day. The implied volatity was 0.54, the open interest changed by 0 which decreased total open position to 0
On 5 Nov PIIND was trading at 4537.90. The strike last trading price was 272.55, which was 272.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov PIIND was trading at 4463.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov PIIND was trading at 4503.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
