PIIND
Pi Industries Ltd
Historical option data for PIIND
24 Apr 2026 01:28 PM IST
| PIIND 28-Apr-2026 (4d) 3600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.31
Gamma: 0.00008
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 3100.10 | 0.3 | -0.2 | 52.34 | 4 | 0 | 65 | |||||||||
| 23 Apr | 3069.60 | 0.5 | 0.2 | 54.07 | 46 | -11 | 65 | |||||||||
| 22 Apr | 3057.30 | 0.3 | 0 | 46.96 | 0 | 0 | 76 | |||||||||
| 21 Apr | 3021.30 | 0.3 | -0.5 | 46.96 | 49 | 42 | 75 | |||||||||
| 20 Apr | 3037.00 | 0.8 | -0.3999999999999999 | 40.18 | 3 | 0 | 36 | |||||||||
| 17 Apr | 3139.70 | 1.2 | 0.7999999999999999 | 35.53 | 0 | 0 | 36 | |||||||||
| 16 Apr | 3112.20 | 1.2 | 0.19999999999999996 | 35.53 | 60 | -25 | 35 | |||||||||
| 15 Apr | 3042.10 | 1 | 0.35 | 38.29 | 15 | 1 | 60 | |||||||||
| 13 Apr | 2909.40 | 0.65 | -0.09999999999999998 | 44.43 | 1 | 0 | 59 | |||||||||
| 10 Apr | 2952.10 | 0.75 | 0.65 | - | 0 | 0 | 59 | |||||||||
| 9 Apr | 2880.70 | 0.75 | -0.4 | 38.78 | 55 | 0 | 59 | |||||||||
| 8 Apr | 2877.00 | 1.15 | -4.85 | 40.89 | 204 | 49 | 59 | |||||||||
| 7 Apr | 2825.00 | 6 | 4.7 | - | 0 | 0 | 10 | |||||||||
| 6 Apr | 2837.70 | 6 | 4.7 | - | 0 | 0 | 10 | |||||||||
| 2 Apr | 2797.20 | 6 | 4.7 | - | 0 | 0 | 10 | |||||||||
| 1 Apr | 2844.90 | 6 | 4.7 | - | 0 | 0 | 10 | |||||||||
| 30 Mar | 2718.80 | 6 | 4.7 | - | 0 | 0 | 10 | |||||||||
| 27 Mar | 2810.80 | 6 | 4.7 | - | 0 | 0 | 10 | |||||||||
| 25 Mar | 2905.40 | 6 | 4.7 | - | 0 | 0 | 10 | |||||||||
| 24 Mar | 2759.00 | 6 | 4.7 | 44.55 | 2 | 0 | 10 | |||||||||
| 23 Mar | 2762.60 | 1.3 | -3.7 | - | 0 | 0 | 10 | |||||||||
| 20 Mar | 2909.50 | 1.3 | -3.7 | 28.52 | 3 | 1 | 8 | |||||||||
| 19 Mar | 2890.90 | 5 | 2.45 | - | 0 | 0 | 7 | |||||||||
| 18 Mar | 2927.60 | 5 | 2.45 | - | 0 | 0 | 7 | |||||||||
| 17 Mar | 2893.00 | 5 | 2.45 | - | 0 | 0 | 7 | |||||||||
| 16 Mar | 2890.10 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Mar | 2896.30 | 5 | 2.45 | - | 5 | 2 | 7 | |||||||||
| 12 Mar | 2952.40 | 5 | 2.45 | 28.02 | 5 | 2 | 7 | |||||||||
| 11 Mar | 3012.30 | 2.55 | -4.45 | 22.85 | 1 | 0 | 4 | |||||||||
| 10 Mar | 3083.60 | 7 | -49.2 | 25.06 | 8 | 4 | 4 | |||||||||
For Pi Industries Ltd - strike price 3600 expiring on 28APR2026
Delta for 3600 CE is 0.01
Historical price for 3600 CE is as follows
On 24 Apr PIIND was trading at 3100.10. The strike last trading price was 0.3, which was -0.2 lower than the previous day. The implied volatity was 52.34, the open interest changed by 0 which decreased total open position to 65
On 23 Apr PIIND was trading at 3069.60. The strike last trading price was 0.5, which was 0.2 higher than the previous day. The implied volatity was 54.07, the open interest changed by -11 which decreased total open position to 65
On 22 Apr PIIND was trading at 3057.30. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 46.96, the open interest changed by 0 which decreased total open position to 76
On 21 Apr PIIND was trading at 3021.30. The strike last trading price was 0.3, which was -0.5 lower than the previous day. The implied volatity was 46.96, the open interest changed by 42 which increased total open position to 75
On 20 Apr PIIND was trading at 3037.00. The strike last trading price was 0.8, which was -0.3999999999999999 lower than the previous day. The implied volatity was 40.18, the open interest changed by 0 which decreased total open position to 36
On 17 Apr PIIND was trading at 3139.70. The strike last trading price was 1.2, which was 0.7999999999999999 higher than the previous day. The implied volatity was 35.53, the open interest changed by 0 which decreased total open position to 36
On 16 Apr PIIND was trading at 3112.20. The strike last trading price was 1.2, which was 0.19999999999999996 higher than the previous day. The implied volatity was 35.53, the open interest changed by -25 which decreased total open position to 35
On 15 Apr PIIND was trading at 3042.10. The strike last trading price was 1, which was 0.35 higher than the previous day. The implied volatity was 38.29, the open interest changed by 1 which increased total open position to 60
On 13 Apr PIIND was trading at 2909.40. The strike last trading price was 0.65, which was -0.09999999999999998 lower than the previous day. The implied volatity was 44.43, the open interest changed by 0 which decreased total open position to 59
On 10 Apr PIIND was trading at 2952.10. The strike last trading price was 0.75, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59
On 9 Apr PIIND was trading at 2880.70. The strike last trading price was 0.75, which was -0.4 lower than the previous day. The implied volatity was 38.78, the open interest changed by 0 which decreased total open position to 59
On 8 Apr PIIND was trading at 2877.00. The strike last trading price was 1.15, which was -4.85 lower than the previous day. The implied volatity was 40.89, the open interest changed by 49 which increased total open position to 59
On 7 Apr PIIND was trading at 2825.00. The strike last trading price was 6, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 Apr PIIND was trading at 2837.70. The strike last trading price was 6, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 2 Apr PIIND was trading at 2797.20. The strike last trading price was 6, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 1 Apr PIIND was trading at 2844.90. The strike last trading price was 6, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 30 Mar PIIND was trading at 2718.80. The strike last trading price was 6, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 27 Mar PIIND was trading at 2810.80. The strike last trading price was 6, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 25 Mar PIIND was trading at 2905.40. The strike last trading price was 6, which was 4.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 24 Mar PIIND was trading at 2759.00. The strike last trading price was 6, which was 4.7 higher than the previous day. The implied volatity was 44.55, the open interest changed by 0 which decreased total open position to 10
On 23 Mar PIIND was trading at 2762.60. The strike last trading price was 1.3, which was -3.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 20 Mar PIIND was trading at 2909.50. The strike last trading price was 1.3, which was -3.7 lower than the previous day. The implied volatity was 28.52, the open interest changed by 1 which increased total open position to 8
On 19 Mar PIIND was trading at 2890.90. The strike last trading price was 5, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 18 Mar PIIND was trading at 2927.60. The strike last trading price was 5, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 17 Mar PIIND was trading at 2893.00. The strike last trading price was 5, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 16 Mar PIIND was trading at 2890.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PIIND was trading at 2896.30. The strike last trading price was 5, which was 2.45 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 7
On 12 Mar PIIND was trading at 2952.40. The strike last trading price was 5, which was 2.45 higher than the previous day. The implied volatity was 28.02, the open interest changed by 2 which increased total open position to 7
On 11 Mar PIIND was trading at 3012.30. The strike last trading price was 2.55, which was -4.45 lower than the previous day. The implied volatity was 22.85, the open interest changed by 0 which decreased total open position to 4
On 10 Mar PIIND was trading at 3083.60. The strike last trading price was 7, which was -49.2 lower than the previous day. The implied volatity was 25.06, the open interest changed by 4 which increased total open position to 4
| PIIND 28-Apr-2026 (4d) 3600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.97
Vega: 0
Theta: -1.28
Gamma: 0.00029
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 3100.10 | 497.55 | -26.44999999999999 | 69.05 | 1 | 0 | 32 |
| 23 Apr | 3069.60 | 524 | 9 | 53.09 | 6 | -1 | 32 |
| 22 Apr | 3057.30 | 515 | 515 | - | 0 | 0 | 33 |
| 21 Apr | 3021.30 | 515 | 515 | 77.05 | 0 | 0 | 33 |
| 20 Apr | 3037.00 | 515 | 31.100000000000023 | 77.05 | 1 | 0 | 33 |
| 17 Apr | 3139.70 | 483.9 | -186.10000000000002 | 67.5 | 10 | 0 | 32 |
| 16 Apr | 3112.20 | 670 | 670 | - | 0 | 0 | 32 |
| 15 Apr | 3042.10 | 670 | 670 | - | 0 | 0 | 32 |
| 13 Apr | 2909.40 | 670 | -85 | 45.05 | 11 | -2 | 32 |
| 10 Apr | 2952.10 | 755 | 755 | - | 0 | 0 | 34 |
| 9 Apr | 2880.70 | 755 | 47 | - | 0 | 0 | 0 |
| 8 Apr | 2877.00 | 755 | 47 | - | 0 | 0 | 34 |
| 7 Apr | 2825.00 | 755 | 47 | - | 0 | 0 | 34 |
| 6 Apr | 2837.70 | 755 | 47 | - | 0 | 0 | 34 |
| 2 Apr | 2797.20 | 755 | 47 | - | 0 | 0 | 34 |
| 1 Apr | 2844.90 | 755 | 47 | - | 0 | 0 | 34 |
| 30 Mar | 2718.80 | 755 | 47 | - | 5 | 5 | 32 |
| 27 Mar | 2810.80 | 755 | 47 | 38.37 | 5 | 3 | 32 |
| 25 Mar | 2905.40 | 708 | -122 | 63.17 | 4 | 0 | 29 |
| 24 Mar | 2759.00 | 830 | -20 | 69.67 | 1 | 0 | 28 |
| 23 Mar | 2762.60 | 850 | 150 | 67.98 | 9 | 3 | 26 |
| 20 Mar | 2909.50 | 700 | 70 | 51.95 | 12 | 10 | 21 |
| 19 Mar | 2890.90 | 630 | 15 | - | 0 | 0 | 11 |
| 18 Mar | 2927.60 | 630 | 15 | - | 0 | 0 | 11 |
| 17 Mar | 2893.00 | 630 | 15 | - | 0 | 0 | 11 |
| 16 Mar | 2890.10 | - | - | - | 0 | 0 | 0 |
| 13 Mar | 2896.30 | 630 | 15 | - | 2 | 2 | 0 |
| 12 Mar | 2952.40 | 630 | 15 | 37.82 | 2 | 3 | 0 |
| 11 Mar | 3012.30 | 615 | 95 | 56.69 | 3 | 0 | 6 |
| 10 Mar | 3083.60 | 520 | 76.1 | 44.15 | 6 | 4 | 4 |
For Pi Industries Ltd - strike price 3600 expiring on 28APR2026
Delta for 3600 PE is -0.97
Historical price for 3600 PE is as follows
On 24 Apr PIIND was trading at 3100.10. The strike last trading price was 497.55, which was -26.44999999999999 lower than the previous day. The implied volatity was 69.05, the open interest changed by 0 which decreased total open position to 32
On 23 Apr PIIND was trading at 3069.60. The strike last trading price was 524, which was 9 higher than the previous day. The implied volatity was 53.09, the open interest changed by -1 which decreased total open position to 32
On 22 Apr PIIND was trading at 3057.30. The strike last trading price was 515, which was 515 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 33
On 21 Apr PIIND was trading at 3021.30. The strike last trading price was 515, which was 515 higher than the previous day. The implied volatity was 77.05, the open interest changed by 0 which decreased total open position to 33
On 20 Apr PIIND was trading at 3037.00. The strike last trading price was 515, which was 31.100000000000023 higher than the previous day. The implied volatity was 77.05, the open interest changed by 0 which decreased total open position to 33
On 17 Apr PIIND was trading at 3139.70. The strike last trading price was 483.9, which was -186.10000000000002 lower than the previous day. The implied volatity was 67.5, the open interest changed by 0 which decreased total open position to 32
On 16 Apr PIIND was trading at 3112.20. The strike last trading price was 670, which was 670 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 15 Apr PIIND was trading at 3042.10. The strike last trading price was 670, which was 670 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 32
On 13 Apr PIIND was trading at 2909.40. The strike last trading price was 670, which was -85 lower than the previous day. The implied volatity was 45.05, the open interest changed by -2 which decreased total open position to 32
On 10 Apr PIIND was trading at 2952.10. The strike last trading price was 755, which was 755 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 9 Apr PIIND was trading at 2880.70. The strike last trading price was 755, which was 47 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr PIIND was trading at 2877.00. The strike last trading price was 755, which was 47 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 7 Apr PIIND was trading at 2825.00. The strike last trading price was 755, which was 47 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 6 Apr PIIND was trading at 2837.70. The strike last trading price was 755, which was 47 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 2 Apr PIIND was trading at 2797.20. The strike last trading price was 755, which was 47 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 1 Apr PIIND was trading at 2844.90. The strike last trading price was 755, which was 47 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 30 Mar PIIND was trading at 2718.80. The strike last trading price was 755, which was 47 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 32
On 27 Mar PIIND was trading at 2810.80. The strike last trading price was 755, which was 47 higher than the previous day. The implied volatity was 38.37, the open interest changed by 3 which increased total open position to 32
On 25 Mar PIIND was trading at 2905.40. The strike last trading price was 708, which was -122 lower than the previous day. The implied volatity was 63.17, the open interest changed by 0 which decreased total open position to 29
On 24 Mar PIIND was trading at 2759.00. The strike last trading price was 830, which was -20 lower than the previous day. The implied volatity was 69.67, the open interest changed by 0 which decreased total open position to 28
On 23 Mar PIIND was trading at 2762.60. The strike last trading price was 850, which was 150 higher than the previous day. The implied volatity was 67.98, the open interest changed by 3 which increased total open position to 26
On 20 Mar PIIND was trading at 2909.50. The strike last trading price was 700, which was 70 higher than the previous day. The implied volatity was 51.95, the open interest changed by 10 which increased total open position to 21
On 19 Mar PIIND was trading at 2890.90. The strike last trading price was 630, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 18 Mar PIIND was trading at 2927.60. The strike last trading price was 630, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 17 Mar PIIND was trading at 2893.00. The strike last trading price was 630, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 16 Mar PIIND was trading at 2890.10. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar PIIND was trading at 2896.30. The strike last trading price was 630, which was 15 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0
On 12 Mar PIIND was trading at 2952.40. The strike last trading price was 630, which was 15 higher than the previous day. The implied volatity was 37.82, the open interest changed by 3 which increased total open position to 0
On 11 Mar PIIND was trading at 3012.30. The strike last trading price was 615, which was 95 higher than the previous day. The implied volatity was 56.69, the open interest changed by 0 which decreased total open position to 6
On 10 Mar PIIND was trading at 3083.60. The strike last trading price was 520, which was 76.1 higher than the previous day. The implied volatity was 44.15, the open interest changed by 4 which increased total open position to 4
