TECHM

Tech Mahindra Limited

1575.4 -3.00 (-0.19%)

L: 1567.7 H: 1588.7

Back to Option Chain

Historical option data for TECHM
15 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TECHM 30-DEC-2025 1740 CE
Delta: 0.03 Vega: 0.22 Theta: -0.19 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1575.40	0.9 ₹ 540	0.1 60.00	24.65	59 35,400	45 27,000	53 31,800
12 Dec	1578.40	0.8 ₹ 480	-0.1 -60.00	-	0 0	0 0	8 4,800

11 Dec	1568.20	0.8 ₹ 480	-0.1 -60.00	22.06	19 11,400	-6 -3,600	9 5,400
10 Dec	1550.80	0.9 ₹ 540	-0.1 -60.00	24.36	11 6,600	5 3,000	14 8,400
9 Dec	1561.60	1 ₹ 600	-0.7 -420.00	22.73	21 12,600	-8 -4,800	9 5,400
8 Dec	1591.80	1.5 ₹ 900	-5.5 -3300.00	20.47	22 13,200	17 10,200	17 10,200
5 Dec	1570.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	1562.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tech Mahindra Limited - strike price 1740 expiring on 30DEC2025

Delta for 1740 CE is 0.03

Historical price for 1740 CE is as follows

On 15 Dec TECHM was trading at 1575.40. The strike last trading price was 0.9, which was 0.1 higher than the previous day. The implied volatity was 24.65, the open interest changed by 45 which increased total open position to 53

On 12 Dec TECHM was trading at 1578.40. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 11 Dec TECHM was trading at 1568.20. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 22.06, the open interest changed by -6 which decreased total open position to 9

On 10 Dec TECHM was trading at 1550.80. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was 24.36, the open interest changed by 5 which increased total open position to 14

On 9 Dec TECHM was trading at 1561.60. The strike last trading price was 1, which was -0.7 lower than the previous day. The implied volatity was 22.73, the open interest changed by -8 which decreased total open position to 9

On 8 Dec TECHM was trading at 1591.80. The strike last trading price was 1.5, which was -5.5 lower than the previous day. The implied volatity was 20.47, the open interest changed by 17 which increased total open position to 17

On 5 Dec TECHM was trading at 1570.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TECHM was trading at 1562.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

TECHM 30DEC2025 1740 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
15 Dec	1575.40	281.35 ₹ 1,68,810	0 0.00	-	0 0	0 0	0 0
12 Dec	1578.40	281.35 ₹ 1,68,810	0 0.00	-	0 0	0 0	0 0
11 Dec	1568.20	281.35 ₹ 1,68,810	0 0.00	-	0 0	0 0	0 0
10 Dec	1550.80	281.35 ₹ 1,68,810	0 0.00	-	0 0	0 0	0 0
9 Dec	1561.60	281.35 ₹ 1,68,810	0 0.00	-	0 0	0 0	0 0
8 Dec	1591.80	281.35 ₹ 1,68,810	0 0.00	-	0 0	0 0	0 0
5 Dec	1570.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
4 Dec	1562.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tech Mahindra Limited - strike price 1740 expiring on 30DEC2025

Delta for 1740 PE is -

Historical price for 1740 PE is as follows

On 15 Dec TECHM was trading at 1575.40. The strike last trading price was 281.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Dec TECHM was trading at 1578.40. The strike last trading price was 281.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TECHM was trading at 1568.20. The strike last trading price was 281.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TECHM was trading at 1550.80. The strike last trading price was 281.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TECHM was trading at 1561.60. The strike last trading price was 281.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TECHM was trading at 1591.80. The strike last trading price was 281.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TECHM

TECHM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD