Historical option data for TECHM
25 Jun 2026 01:02 PM IST
| TECHM 30-Jun-2026 (5d) 1500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0
Theta: -0.96
Gamma: 0.00443
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 25 Jun | 1443.30 | 3 | -5 (-62.50%) | 26.89 | 2,892 | -96 | 1,622 | |||||||||
| 24 Jun | 1461.60 | 7.8 | 4.8 (160.00%) | 27.75 | 10,872 | -386 | 1,724 | |||||||||
| 23 Jun | 1415.60 | 3 | -3 (-50.00%) | 30.77 | 2,257 | -229 | 2,110 | |||||||||
| 22 Jun | 1435.20 | 5.9 | 0.9 (18.00%) | 28.09 | 3,698 | -342 | 2,342 | |||||||||
| 19 Jun | 1409.60 | 4.85 | -7.15 (-59.58%) | 28.94 | 5,812 | 467 | 2,713 | |||||||||
| 18 Jun | 1447.70 | 12.7 | -3.45 (-21.36%) | 29.1 | 5,810 | 463 | 2,263 | |||||||||
| 17 Jun | 1462.40 | 15.75 | 2.2 (16.24%) | 28.08 | 4,967 | -170 | 1,798 | |||||||||
| 16 Jun | 1446.80 | 13.8 | 1.95 (16.46%) | 27.37 | 4,644 | -77 | 1,966 | |||||||||
| 15 Jun | 1425.60 | 12 | -1.4 (-10.45%) | 30.8 | 3,505 | 379 | 2,042 | |||||||||
| 12 Jun | 1429.20 | 13.2 | -8.7 (-39.73%) | 27.71 | 3,407 | 410 | 1,662 | |||||||||
| 11 Jun | 1465.10 | 22.2 | -8.15 (-26.85%) | 25.19 | 2,242 | 89 | 1,251 | |||||||||
| 10 Jun | 1478.90 | 30.45 | -3.55 (-10.44%) | 27.21 | 1,952 | -193 | 1,148 | |||||||||
| 9 Jun | 1483.80 | 34.35 | -8.8 (-20.39%) | 27.24 | 1,779 | 146 | 1,348 | |||||||||
| 8 Jun | 1503.40 | 42 | 7.75 (22.63%) | 27.4 | 4,124 | -172 | 1,199 | |||||||||
| 5 Jun | 1483.50 | 33.1 | -5.8 (-14.91%) | 24.33 | 4,140 | 351 | 1,374 | |||||||||
| 4 Jun | 1487.30 | 39.1 | 3.95 (11.24%) | 26.7 | 2,573 | 32 | 1,023 | |||||||||
| 3 Jun | 1472.30 | 34.5 | -50.7 (-59.51%) | 28.28 | 3,441 | 502 | 988 | |||||||||
| 2 Jun | 1571.40 | 87 | 15.05 (20.92%) | 21.61 | 804 | -47 | 475 | |||||||||
| 1 Jun | 1543.20 | 70.5 | 32.1 (83.59%) | 25.44 | 3,922 | -362 | 524 | |||||||||
| 29 May | 1483.90 | 36 | 11.45 (46.64%) | 23.83 | 4,962 | 333 | 885 | |||||||||
| 27 May | 1455.60 | 24.6 | -2.5 (-9.23%) | 23.14 | 1,120 | 36 | 552 | |||||||||
| 26 May | 1458.70 | 26.7 | 4.95 (22.76%) | 22.24 | 923 | 140 | 513 | |||||||||
| 25 May | 1435.50 | 22.2 | 1.3 (6.22%) | 23.75 | 523 | 68 | 372 | |||||||||
| 22 May | 1422.20 | 20.85 | -0.95 (-4.36%) | 24.59 | 217 | 22 | 302 | |||||||||
| 21 May | 1420.00 | 22.5 | -8.5 (-27.42%) | 26.18 | 273 | 47 | 280 | |||||||||
| 20 May | 1439.00 | 31.3 | -8.9 (-22.14%) | 26.58 | 313 | 60 | 232 | |||||||||
| 19 May | 1467.10 | 39.9 | 12.1 (43.53%) | 25.86 | 517 | 61 | 171 | |||||||||
| 18 May | 1430.00 | 28.9 | 13.9 (92.67%) | 25.83 | 353 | 31 | 113 | |||||||||
| 15 May | 1370.50 | 15 | 3.3 (28.21%) | 26.71 | 117 | 15 | 78 | |||||||||
| 14 May | 1343.40 | 11.6 | -4.9 (-29.70%) | 28.55 | 94 | 2 | 60 | |||||||||
| 13 May | 1375.00 | 16.5 | -4.25 (-20.48%) | 0 | 20 | 13 | 57 | |||||||||
| 12 May | 1392.90 | 21.5 | -19.5 (-47.56%) | 0 | 49 | 25 | 44 | |||||||||
| 11 May | 1457.40 | 40.8 | -9.2 (-18.40%) | 0 | 2 | 1 | 18 | |||||||||
| 8 May | 1463.00 | 49.5 | 8.4 (20.44%) | 25.99 | 10 | 4 | 17 | |||||||||
| 7 May | 1448.20 | 41.45 | -3.55 (-7.89%) | 26.09 | 15 | 5 | 9 | |||||||||
| 6 May | 1466.70 | 45 | 0 (0.00%) | 26.55 | 0 | 0 | 4 | |||||||||
| 5 May | 1452.20 | 45 | -7 (-13.46%) | 26.55 | 3 | 1 | 3 | |||||||||
| 4 May | 1471.60 | 52 | 0 (0.00%) | 27.84 | 1 | 0 | 1 | |||||||||
| 30 Apr | 1473.50 | 52 | 7.75 (17.51%) | 23.97 | 1 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1500 expiring on 30JUN2026
Delta for 1500 CE is 0.13
Historical price for 1500 CE is as follows
On 25 Jun TECHM was trading at 1443.30. The strike last trading price was 3, which was -5 lower than the previous day. The implied volatity was 26.89, the open interest changed by -96 which decreased total open position to 1622
On 24 Jun TECHM was trading at 1461.60. The strike last trading price was 7.8, which was 4.8 higher than the previous day. The implied volatity was 27.75, the open interest changed by -386 which decreased total open position to 1724
On 23 Jun TECHM was trading at 1415.60. The strike last trading price was 3, which was -3 lower than the previous day. The implied volatity was 30.77, the open interest changed by -229 which decreased total open position to 2110
On 22 Jun TECHM was trading at 1435.20. The strike last trading price was 5.9, which was 0.9 higher than the previous day. The implied volatity was 28.09, the open interest changed by -342 which decreased total open position to 2342
On 19 Jun TECHM was trading at 1409.60. The strike last trading price was 4.85, which was -7.15 lower than the previous day. The implied volatity was 28.94, the open interest changed by 467 which increased total open position to 2713
On 18 Jun TECHM was trading at 1447.70. The strike last trading price was 12.7, which was -3.45 lower than the previous day. The implied volatity was 29.1, the open interest changed by 463 which increased total open position to 2263
On 17 Jun TECHM was trading at 1462.40. The strike last trading price was 15.75, which was 2.2 higher than the previous day. The implied volatity was 28.08, the open interest changed by -170 which decreased total open position to 1798
On 16 Jun TECHM was trading at 1446.80. The strike last trading price was 13.8, which was 1.95 higher than the previous day. The implied volatity was 27.37, the open interest changed by -77 which decreased total open position to 1966
On 15 Jun TECHM was trading at 1425.60. The strike last trading price was 12, which was -1.4 lower than the previous day. The implied volatity was 30.8, the open interest changed by 379 which increased total open position to 2042
On 12 Jun TECHM was trading at 1429.20. The strike last trading price was 13.2, which was -8.7 lower than the previous day. The implied volatity was 27.71, the open interest changed by 410 which increased total open position to 1662
On 11 Jun TECHM was trading at 1465.10. The strike last trading price was 22.2, which was -8.15 lower than the previous day. The implied volatity was 25.19, the open interest changed by 89 which increased total open position to 1251
On 10 Jun TECHM was trading at 1478.90. The strike last trading price was 30.45, which was -3.55 lower than the previous day. The implied volatity was 27.21, the open interest changed by -193 which decreased total open position to 1148
On 9 Jun TECHM was trading at 1483.80. The strike last trading price was 34.35, which was -8.8 lower than the previous day. The implied volatity was 27.24, the open interest changed by 146 which increased total open position to 1348
On 8 Jun TECHM was trading at 1503.40. The strike last trading price was 42, which was 7.75 higher than the previous day. The implied volatity was 27.4, the open interest changed by -172 which decreased total open position to 1199
On 5 Jun TECHM was trading at 1483.50. The strike last trading price was 33.1, which was -5.8 lower than the previous day. The implied volatity was 24.33, the open interest changed by 351 which increased total open position to 1374
On 4 Jun TECHM was trading at 1487.30. The strike last trading price was 39.1, which was 3.95 higher than the previous day. The implied volatity was 26.7, the open interest changed by 32 which increased total open position to 1023
On 3 Jun TECHM was trading at 1472.30. The strike last trading price was 34.5, which was -50.7 lower than the previous day. The implied volatity was 28.28, the open interest changed by 502 which increased total open position to 988
On 2 Jun TECHM was trading at 1571.40. The strike last trading price was 87, which was 15.05 higher than the previous day. The implied volatity was 21.61, the open interest changed by -47 which decreased total open position to 475
On 1 Jun TECHM was trading at 1543.20. The strike last trading price was 70.5, which was 32.1 higher than the previous day. The implied volatity was 25.44, the open interest changed by -362 which decreased total open position to 524
On 29 May TECHM was trading at 1483.90. The strike last trading price was 36, which was 11.45 higher than the previous day. The implied volatity was 23.83, the open interest changed by 333 which increased total open position to 885
On 27 May TECHM was trading at 1455.60. The strike last trading price was 24.6, which was -2.5 lower than the previous day. The implied volatity was 23.14, the open interest changed by 36 which increased total open position to 552
On 26 May TECHM was trading at 1458.70. The strike last trading price was 26.7, which was 4.95 higher than the previous day. The implied volatity was 22.24, the open interest changed by 140 which increased total open position to 513
On 25 May TECHM was trading at 1435.50. The strike last trading price was 22.2, which was 1.3 higher than the previous day. The implied volatity was 23.75, the open interest changed by 68 which increased total open position to 372
On 22 May TECHM was trading at 1422.20. The strike last trading price was 20.85, which was -0.95 lower than the previous day. The implied volatity was 24.59, the open interest changed by 22 which increased total open position to 302
On 21 May TECHM was trading at 1420.00. The strike last trading price was 22.5, which was -8.5 lower than the previous day. The implied volatity was 26.18, the open interest changed by 47 which increased total open position to 280
On 20 May TECHM was trading at 1439.00. The strike last trading price was 31.3, which was -8.9 lower than the previous day. The implied volatity was 26.58, the open interest changed by 60 which increased total open position to 232
On 19 May TECHM was trading at 1467.10. The strike last trading price was 39.9, which was 12.1 higher than the previous day. The implied volatity was 25.86, the open interest changed by 61 which increased total open position to 171
On 18 May TECHM was trading at 1430.00. The strike last trading price was 28.9, which was 13.9 higher than the previous day. The implied volatity was 25.83, the open interest changed by 31 which increased total open position to 113
On 15 May TECHM was trading at 1370.50. The strike last trading price was 15, which was 3.3 higher than the previous day. The implied volatity was 26.71, the open interest changed by 15 which increased total open position to 78
On 14 May TECHM was trading at 1343.40. The strike last trading price was 11.6, which was -4.9 lower than the previous day. The implied volatity was 28.55, the open interest changed by 2 which increased total open position to 60
On 13 May TECHM was trading at 1375.00. The strike last trading price was 16.5, which was -4.25 lower than the previous day. The implied volatity was 0, the open interest changed by 13 which increased total open position to 57
On 12 May TECHM was trading at 1392.90. The strike last trading price was 21.5, which was -19.5 lower than the previous day. The implied volatity was 0, the open interest changed by 25 which increased total open position to 44
On 11 May TECHM was trading at 1457.40. The strike last trading price was 40.8, which was -9.2 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 18
On 8 May TECHM was trading at 1463.00. The strike last trading price was 49.5, which was 8.4 higher than the previous day. The implied volatity was 25.99, the open interest changed by 4 which increased total open position to 17
On 7 May TECHM was trading at 1448.20. The strike last trading price was 41.45, which was -3.55 lower than the previous day. The implied volatity was 26.09, the open interest changed by 5 which increased total open position to 9
On 6 May TECHM was trading at 1466.70. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 26.55, the open interest changed by 0 which decreased total open position to 4
On 5 May TECHM was trading at 1452.20. The strike last trading price was 45, which was -7 lower than the previous day. The implied volatity was 26.55, the open interest changed by 1 which increased total open position to 3
On 4 May TECHM was trading at 1471.60. The strike last trading price was 52, which was 0 lower than the previous day. The implied volatity was 27.84, the open interest changed by 0 which decreased total open position to 1
On 30 Apr TECHM was trading at 1473.50. The strike last trading price was 52, which was 7.75 higher than the previous day. The implied volatity was 23.97, the open interest changed by 0 which decreased total open position to 0
| TECHM 30-Jun-2026 (5d) 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.94
Vega: 0
Theta: -0.21
Gamma: 0.00353
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 25 Jun | 1443.30 | 56.45 | 14.35 (34.09%) | 20.14 | 145 | -7 | 625 |
| 24 Jun | 1461.60 | 41.5 | -49.4 (-54.35%) | 21.38 | 365 | 5 | 632 |
| 23 Jun | 1415.60 | 90.85 | 24.7 (37.34%) | 44.25 | 59 | -13 | 625 |
| 22 Jun | 1435.20 | 64.7 | -30.7 (-32.18%) | 28.42 | 121 | 16 | 640 |
| 19 Jun | 1409.60 | 92.9 | 30.2 (48.17%) | 37.96 | 214 | -26 | 625 |
| 18 Jun | 1447.70 | 65.7 | 14.05 (27.20%) | 31.41 | 324 | -26 | 651 |
| 17 Jun | 1462.40 | 51.75 | -11.7 (-18.44%) | 26.85 | 374 | -9 | 678 |
| 16 Jun | 1446.80 | 61.95 | -17.05 (-21.58%) | 28.84 | 218 | -19 | 688 |
| 15 Jun | 1425.60 | 76.7 | 1.1 (1.46%) | 25.56 | 174 | -6 | 707 |
| 12 Jun | 1429.20 | 74.35 | 18.95 (34.21%) | 26.12 | 377 | -60 | 716 |
| 11 Jun | 1465.10 | 54.95 | 7.8 (16.54%) | 29.12 | 650 | -168 | 776 |
| 10 Jun | 1478.90 | 47.45 | 2.8 (6.27%) | 27.68 | 612 | 126 | 944 |
| 9 Jun | 1483.80 | 43.1 | 3.7 (9.39%) | 26.67 | 1,154 | 16 | 824 |
| 8 Jun | 1503.40 | 41 | -7.15 (-14.85%) | 28.79 | 1,708 | 96 | 812 |
| 5 Jun | 1483.50 | 49 | 5.3 (12.13%) | 27.22 | 2,130 | -84 | 716 |
| 4 Jun | 1487.30 | 42.6 | -13.4 (-23.93%) | 25.46 | 637 | 128 | 799 |
| 3 Jun | 1472.30 | 58.05 | 40.8 (236.52%) | 27.65 | 5,476 | -68 | 679 |
| 2 Jun | 1571.40 | 17 | -10 (-37.04%) | 26.65 | 2,760 | 141 | 747 |
| 1 Jun | 1543.20 | 27.5 | -25.85 (-48.45%) | 27.42 | 2,658 | 207 | 596 |
| 29 May | 1483.90 | 55.35 | -19 (-25.55%) | 26.87 | 607 | 73 | 389 |
| 27 May | 1455.60 | 73 | -0.25 (-0.34%) | 29.64 | 228 | 30 | 318 |
| 26 May | 1458.70 | 72.75 | -20.25 (-21.77%) | 30.18 | 118 | 81 | 287 |
| 25 May | 1435.50 | 93 | -11 (-10.58%) | 33.09 | 32 | 11 | 206 |
| 22 May | 1422.20 | 104 | -6 (-5.45%) | 33.7 | 5 | 1 | 198 |
| 21 May | 1420.00 | 110 | 18 (19.57%) | 34.5 | 35 | 17 | 196 |
| 20 May | 1439.00 | 93 | 16 (20.78%) | 32.06 | 122 | 10 | 180 |
| 19 May | 1467.10 | 77 | -23 (-23.00%) | 31.43 | 248 | 100 | 169 |
| 18 May | 1430.00 | 100 | -37 (-27.01%) | 32.5 | 14 | 7 | 66 |
| 15 May | 1370.50 | 136.95 | -35.15 (-20.42%) | 33.18 | 10 | 6 | 57 |
| 14 May | 1343.40 | 172.1 | 41.9 (32.18%) | 0 | 2 | 0 | 50 |
| 13 May | 1375.00 | 130.2 | 4.2 (3.33%) | 0 | 35 | 30 | 49 |
| 12 May | 1392.90 | 126 | 51.4 (68.90%) | 0 | 10 | 2 | 19 |
| 11 May | 1457.40 | 74.6 | -4.4 (-5.57%) | 0 | 2 | 0 | 17 |
| 8 May | 1463.00 | 79 | -7 (-8.14%) | 29.71 | 2 | 1 | 16 |
| 7 May | 1448.20 | 86 | 86 (1.18%) | 31.14 | 0 | 0 | 15 |
| 6 May | 1466.70 | 86 | 1 (1.18%) | 31.14 | 16 | 11 | 12 |
| 5 May | 1452.20 | 85 | 85 (-29.87%) | 32.81 | 0 | 0 | 1 |
| 4 May | 1471.60 | 85 | -36.2 (-29.87%) | 32.81 | 1 | 0 | 0 |
| 30 Apr | 1473.50 | 0 | 0 | - | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1500 expiring on 30JUN2026
Delta for 1500 PE is -0.94
Historical price for 1500 PE is as follows
On 25 Jun TECHM was trading at 1443.30. The strike last trading price was 56.45, which was 14.35 higher than the previous day. The implied volatity was 20.14, the open interest changed by -7 which decreased total open position to 625
On 24 Jun TECHM was trading at 1461.60. The strike last trading price was 41.5, which was -49.4 lower than the previous day. The implied volatity was 21.38, the open interest changed by 5 which increased total open position to 632
On 23 Jun TECHM was trading at 1415.60. The strike last trading price was 90.85, which was 24.7 higher than the previous day. The implied volatity was 44.25, the open interest changed by -13 which decreased total open position to 625
On 22 Jun TECHM was trading at 1435.20. The strike last trading price was 64.7, which was -30.7 lower than the previous day. The implied volatity was 28.42, the open interest changed by 16 which increased total open position to 640
On 19 Jun TECHM was trading at 1409.60. The strike last trading price was 92.9, which was 30.2 higher than the previous day. The implied volatity was 37.96, the open interest changed by -26 which decreased total open position to 625
On 18 Jun TECHM was trading at 1447.70. The strike last trading price was 65.7, which was 14.05 higher than the previous day. The implied volatity was 31.41, the open interest changed by -26 which decreased total open position to 651
On 17 Jun TECHM was trading at 1462.40. The strike last trading price was 51.75, which was -11.7 lower than the previous day. The implied volatity was 26.85, the open interest changed by -9 which decreased total open position to 678
On 16 Jun TECHM was trading at 1446.80. The strike last trading price was 61.95, which was -17.05 lower than the previous day. The implied volatity was 28.84, the open interest changed by -19 which decreased total open position to 688
On 15 Jun TECHM was trading at 1425.60. The strike last trading price was 76.7, which was 1.1 higher than the previous day. The implied volatity was 25.56, the open interest changed by -6 which decreased total open position to 707
On 12 Jun TECHM was trading at 1429.20. The strike last trading price was 74.35, which was 18.95 higher than the previous day. The implied volatity was 26.12, the open interest changed by -60 which decreased total open position to 716
On 11 Jun TECHM was trading at 1465.10. The strike last trading price was 54.95, which was 7.8 higher than the previous day. The implied volatity was 29.12, the open interest changed by -168 which decreased total open position to 776
On 10 Jun TECHM was trading at 1478.90. The strike last trading price was 47.45, which was 2.8 higher than the previous day. The implied volatity was 27.68, the open interest changed by 126 which increased total open position to 944
On 9 Jun TECHM was trading at 1483.80. The strike last trading price was 43.1, which was 3.7 higher than the previous day. The implied volatity was 26.67, the open interest changed by 16 which increased total open position to 824
On 8 Jun TECHM was trading at 1503.40. The strike last trading price was 41, which was -7.15 lower than the previous day. The implied volatity was 28.79, the open interest changed by 96 which increased total open position to 812
On 5 Jun TECHM was trading at 1483.50. The strike last trading price was 49, which was 5.3 higher than the previous day. The implied volatity was 27.22, the open interest changed by -84 which decreased total open position to 716
On 4 Jun TECHM was trading at 1487.30. The strike last trading price was 42.6, which was -13.4 lower than the previous day. The implied volatity was 25.46, the open interest changed by 128 which increased total open position to 799
On 3 Jun TECHM was trading at 1472.30. The strike last trading price was 58.05, which was 40.8 higher than the previous day. The implied volatity was 27.65, the open interest changed by -68 which decreased total open position to 679
On 2 Jun TECHM was trading at 1571.40. The strike last trading price was 17, which was -10 lower than the previous day. The implied volatity was 26.65, the open interest changed by 141 which increased total open position to 747
On 1 Jun TECHM was trading at 1543.20. The strike last trading price was 27.5, which was -25.85 lower than the previous day. The implied volatity was 27.42, the open interest changed by 207 which increased total open position to 596
On 29 May TECHM was trading at 1483.90. The strike last trading price was 55.35, which was -19 lower than the previous day. The implied volatity was 26.87, the open interest changed by 73 which increased total open position to 389
On 27 May TECHM was trading at 1455.60. The strike last trading price was 73, which was -0.25 lower than the previous day. The implied volatity was 29.64, the open interest changed by 30 which increased total open position to 318
On 26 May TECHM was trading at 1458.70. The strike last trading price was 72.75, which was -20.25 lower than the previous day. The implied volatity was 30.18, the open interest changed by 81 which increased total open position to 287
On 25 May TECHM was trading at 1435.50. The strike last trading price was 93, which was -11 lower than the previous day. The implied volatity was 33.09, the open interest changed by 11 which increased total open position to 206
On 22 May TECHM was trading at 1422.20. The strike last trading price was 104, which was -6 lower than the previous day. The implied volatity was 33.7, the open interest changed by 1 which increased total open position to 198
On 21 May TECHM was trading at 1420.00. The strike last trading price was 110, which was 18 higher than the previous day. The implied volatity was 34.5, the open interest changed by 17 which increased total open position to 196
On 20 May TECHM was trading at 1439.00. The strike last trading price was 93, which was 16 higher than the previous day. The implied volatity was 32.06, the open interest changed by 10 which increased total open position to 180
On 19 May TECHM was trading at 1467.10. The strike last trading price was 77, which was -23 lower than the previous day. The implied volatity was 31.43, the open interest changed by 100 which increased total open position to 169
On 18 May TECHM was trading at 1430.00. The strike last trading price was 100, which was -37 lower than the previous day. The implied volatity was 32.5, the open interest changed by 7 which increased total open position to 66
On 15 May TECHM was trading at 1370.50. The strike last trading price was 136.95, which was -35.15 lower than the previous day. The implied volatity was 33.18, the open interest changed by 6 which increased total open position to 57
On 14 May TECHM was trading at 1343.40. The strike last trading price was 172.1, which was 41.9 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 50
On 13 May TECHM was trading at 1375.00. The strike last trading price was 130.2, which was 4.2 higher than the previous day. The implied volatity was 0, the open interest changed by 30 which increased total open position to 49
On 12 May TECHM was trading at 1392.90. The strike last trading price was 126, which was 51.4 higher than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 19
On 11 May TECHM was trading at 1457.40. The strike last trading price was 74.6, which was -4.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 17
On 8 May TECHM was trading at 1463.00. The strike last trading price was 79, which was -7 lower than the previous day. The implied volatity was 29.71, the open interest changed by 1 which increased total open position to 16
On 7 May TECHM was trading at 1448.20. The strike last trading price was 86, which was 86 higher than the previous day. The implied volatity was 31.14, the open interest changed by 0 which decreased total open position to 15
On 6 May TECHM was trading at 1466.70. The strike last trading price was 86, which was 1 higher than the previous day. The implied volatity was 31.14, the open interest changed by 11 which increased total open position to 12
On 5 May TECHM was trading at 1452.20. The strike last trading price was 85, which was 85 higher than the previous day. The implied volatity was 32.81, the open interest changed by 0 which decreased total open position to 1
On 4 May TECHM was trading at 1471.60. The strike last trading price was 85, which was -36.2 lower than the previous day. The implied volatity was 32.81, the open interest changed by 0 which decreased total open position to 0
On 30 Apr TECHM was trading at 1473.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
