TECHM
Tech Mahindra Limited
Historical option data for TECHM
24 Apr 2026 04:10 PM IST
| TECHM 28-Apr-2026 (4d) 1500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0
Theta: -0.48
Gamma: 0.00091
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1358.50 | 0.65 | -2.75 | 44.84 | 6,434 | -181 | 3,521 | |||||||||
| 23 Apr | 1421.50 | 3.3 | -11.75 | 37.15 | 14,574 | -114 | 3,755 | |||||||||
| 22 Apr | 1462.60 | 15.4 | -20.300000000000004 | 38.26 | 48,819 | 2,778 | 3,867 | |||||||||
| 21 Apr | 1500.80 | 35.15 | 1.1000000000000014 | 41.09 | 4,162 | -80 | 1,086 | |||||||||
| 20 Apr | 1504.40 | 32 | -4.299999999999997 | 35.79 | 2,551 | -21 | 1,165 | |||||||||
| 17 Apr | 1511.40 | 37 | 8.2 | 27.38 | 3,098 | -12 | 1,192 | |||||||||
| 16 Apr | 1491.00 | 27.55 | 0.15000000000000213 | 29.19 | 2,864 | 29 | 1,205 | |||||||||
| 15 Apr | 1483.80 | 27.05 | 10.350000000000001 | 29.96 | 2,416 | -89 | 1,185 | |||||||||
| 13 Apr | 1435.40 | 16.8 | -3.5500000000000007 | 32.79 | 948 | 32 | 1,276 | |||||||||
| 10 Apr | 1440.20 | 19.6 | -10.2 | 32.09 | 2,659 | 38 | 1,256 | |||||||||
| 9 Apr | 1461.60 | 28.7 | 0.05 | 31.59 | 2,395 | -60 | 1,219 | |||||||||
| 8 Apr | 1451.40 | 27.75 | -6.1 | 32.07 | 3,269 | 469 | 1,277 | |||||||||
| 7 Apr | 1473.40 | 33.8 | 6.3 | 29.72 | 3,061 | 31 | 811 | |||||||||
|
|
||||||||||||||||
| 6 Apr | 1449.50 | 28 | 1.6 | 31.64 | 1,319 | 75 | 779 | |||||||||
| 2 Apr | 1441.50 | 26.15 | 8.2 | 30.23 | 3,141 | -115 | 704 | |||||||||
| 1 Apr | 1404.50 | 18.45 | 5.4 | 31.4 | 2,783 | 227 | 821 | |||||||||
| 30 Mar | 1384.00 | 15 | -2.35 | 25.66 | 1,003 | 61 | 556 | |||||||||
| 27 Mar | 1391.60 | 16.75 | -3.5 | 30.82 | 810 | 139 | 492 | |||||||||
| 25 Mar | 1408.50 | 20.05 | -9.85 | 29.05 | 676 | 22 | 352 | |||||||||
| 24 Mar | 1432.70 | 29.95 | 4.45 | 28.92 | 818 | 4 | 327 | |||||||||
| 23 Mar | 1384.00 | 26 | 4.45 | 34.87 | 1,624 | 92 | 327 | |||||||||
| 20 Mar | 1384.80 | 21.3 | 7.6 | 30.71 | 266 | 124 | 235 | |||||||||
| 19 Mar | 1340.60 | 13.5 | -7.25 | 30.55 | 118 | -3 | 113 | |||||||||
| 18 Mar | 1385.20 | 20.05 | 5.3 | 29.62 | 296 | -22 | 116 | |||||||||
| 17 Mar | 1341.80 | 15.25 | 0 | 32.7 | 133 | 79 | 138 | |||||||||
| 16 Mar | 1339.50 | 15.25 | -0.25 | 32.08 | 38 | 3 | 54 | |||||||||
| 13 Mar | 1332.80 | 15.5 | -2.85 | 32.37 | 18 | 4 | 50 | |||||||||
| 12 Mar | 1349.80 | 18.75 | 2.65 | 30.95 | 57 | 16 | 39 | |||||||||
| 11 Mar | 1334.40 | 16.1 | 0.1 | 31.81 | 12 | 10 | 22 | |||||||||
| 10 Mar | 1336.60 | 16 | -3 | 30.57 | 2 | 1 | 11 | |||||||||
| 9 Mar | 1336.30 | 19 | -1.15 | - | 0 | 0 | 10 | |||||||||
| 6 Mar | 1331.70 | 19 | -1.15 | 31.73 | 2 | -1 | 10 | |||||||||
| 5 Mar | 1333.30 | 20.15 | -4.85 | - | 3 | 3 | 0 | |||||||||
| 4 Mar | 1351.20 | 20.15 | -4.85 | 30.08 | 3 | 2 | 10 | |||||||||
| 2 Mar | 1345.40 | 25 | -3.65 | 32.78 | 6 | 2 | 6 | |||||||||
| 27 Feb | 1357.80 | 28.65 | 3.65 | 32.38 | 3 | 0 | 3 | |||||||||
| 26 Feb | 1361.80 | 25 | -5 | 29.08 | 6 | 2 | 3 | |||||||||
| 25 Feb | 1361.80 | 30 | 5.7 | 32.21 | 1 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1500 expiring on 28APR2026
Delta for 1500 CE is 0.03
Historical price for 1500 CE is as follows
On 24 Apr TECHM was trading at 1358.50. The strike last trading price was 0.65, which was -2.75 lower than the previous day. The implied volatity was 44.84, the open interest changed by -181 which decreased total open position to 3521
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 3.3, which was -11.75 lower than the previous day. The implied volatity was 37.15, the open interest changed by -114 which decreased total open position to 3755
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 15.4, which was -20.300000000000004 lower than the previous day. The implied volatity was 38.26, the open interest changed by 2778 which increased total open position to 3867
On 21 Apr TECHM was trading at 1500.80. The strike last trading price was 35.15, which was 1.1000000000000014 higher than the previous day. The implied volatity was 41.09, the open interest changed by -80 which decreased total open position to 1086
On 20 Apr TECHM was trading at 1504.40. The strike last trading price was 32, which was -4.299999999999997 lower than the previous day. The implied volatity was 35.79, the open interest changed by -21 which decreased total open position to 1165
On 17 Apr TECHM was trading at 1511.40. The strike last trading price was 37, which was 8.2 higher than the previous day. The implied volatity was 27.38, the open interest changed by -12 which decreased total open position to 1192
On 16 Apr TECHM was trading at 1491.00. The strike last trading price was 27.55, which was 0.15000000000000213 higher than the previous day. The implied volatity was 29.19, the open interest changed by 29 which increased total open position to 1205
On 15 Apr TECHM was trading at 1483.80. The strike last trading price was 27.05, which was 10.350000000000001 higher than the previous day. The implied volatity was 29.96, the open interest changed by -89 which decreased total open position to 1185
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was 16.8, which was -3.5500000000000007 lower than the previous day. The implied volatity was 32.79, the open interest changed by 32 which increased total open position to 1276
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 19.6, which was -10.2 lower than the previous day. The implied volatity was 32.09, the open interest changed by 38 which increased total open position to 1256
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 28.7, which was 0.05 higher than the previous day. The implied volatity was 31.59, the open interest changed by -60 which decreased total open position to 1219
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 27.75, which was -6.1 lower than the previous day. The implied volatity was 32.07, the open interest changed by 469 which increased total open position to 1277
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 33.8, which was 6.3 higher than the previous day. The implied volatity was 29.72, the open interest changed by 31 which increased total open position to 811
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 28, which was 1.6 higher than the previous day. The implied volatity was 31.64, the open interest changed by 75 which increased total open position to 779
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 26.15, which was 8.2 higher than the previous day. The implied volatity was 30.23, the open interest changed by -115 which decreased total open position to 704
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 18.45, which was 5.4 higher than the previous day. The implied volatity was 31.4, the open interest changed by 227 which increased total open position to 821
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 15, which was -2.35 lower than the previous day. The implied volatity was 25.66, the open interest changed by 61 which increased total open position to 556
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 16.75, which was -3.5 lower than the previous day. The implied volatity was 30.82, the open interest changed by 139 which increased total open position to 492
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 20.05, which was -9.85 lower than the previous day. The implied volatity was 29.05, the open interest changed by 22 which increased total open position to 352
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 29.95, which was 4.45 higher than the previous day. The implied volatity was 28.92, the open interest changed by 4 which increased total open position to 327
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 26, which was 4.45 higher than the previous day. The implied volatity was 34.87, the open interest changed by 92 which increased total open position to 327
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 21.3, which was 7.6 higher than the previous day. The implied volatity was 30.71, the open interest changed by 124 which increased total open position to 235
On 19 Mar TECHM was trading at 1340.60. The strike last trading price was 13.5, which was -7.25 lower than the previous day. The implied volatity was 30.55, the open interest changed by -3 which decreased total open position to 113
On 18 Mar TECHM was trading at 1385.20. The strike last trading price was 20.05, which was 5.3 higher than the previous day. The implied volatity was 29.62, the open interest changed by -22 which decreased total open position to 116
On 17 Mar TECHM was trading at 1341.80. The strike last trading price was 15.25, which was 0 lower than the previous day. The implied volatity was 32.7, the open interest changed by 79 which increased total open position to 138
On 16 Mar TECHM was trading at 1339.50. The strike last trading price was 15.25, which was -0.25 lower than the previous day. The implied volatity was 32.08, the open interest changed by 3 which increased total open position to 54
On 13 Mar TECHM was trading at 1332.80. The strike last trading price was 15.5, which was -2.85 lower than the previous day. The implied volatity was 32.37, the open interest changed by 4 which increased total open position to 50
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 18.75, which was 2.65 higher than the previous day. The implied volatity was 30.95, the open interest changed by 16 which increased total open position to 39
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 16.1, which was 0.1 higher than the previous day. The implied volatity was 31.81, the open interest changed by 10 which increased total open position to 22
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 16, which was -3 lower than the previous day. The implied volatity was 30.57, the open interest changed by 1 which increased total open position to 11
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 19, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 19, which was -1.15 lower than the previous day. The implied volatity was 31.73, the open interest changed by -1 which decreased total open position to 10
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 20.15, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 20.15, which was -4.85 lower than the previous day. The implied volatity was 30.08, the open interest changed by 2 which increased total open position to 10
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 25, which was -3.65 lower than the previous day. The implied volatity was 32.78, the open interest changed by 2 which increased total open position to 6
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 28.65, which was 3.65 higher than the previous day. The implied volatity was 32.38, the open interest changed by 0 which decreased total open position to 3
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 25, which was -5 lower than the previous day. The implied volatity was 29.08, the open interest changed by 2 which increased total open position to 3
On 25 Feb TECHM was trading at 1361.80. The strike last trading price was 30, which was 5.7 higher than the previous day. The implied volatity was 32.21, the open interest changed by 0 which decreased total open position to 0
| TECHM 28-Apr-2026 (4d) 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.96
Vega: 0
Theta: -0.58
Gamma: 0.00123
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1358.50 | 137.5 | 57.45 | 50.12 | 152 | -70 | 573 |
| 23 Apr | 1421.50 | 83 | 34.8 | 30.45 | 633 | -145 | 645 |
| 22 Apr | 1462.60 | 44.45 | 14.600000000000001 | 29 | 5,452 | 255 | 791 |
| 21 Apr | 1500.80 | 31.6 | -4.600000000000001 | 37.62 | 1,565 | -61 | 540 |
| 20 Apr | 1504.40 | 38 | 4.350000000000001 | 41.75 | 3,011 | 109 | 602 |
| 17 Apr | 1511.40 | 32.2 | -11.75 | 37.05 | 1,576 | 41 | 491 |
| 16 Apr | 1491.00 | 45.85 | -2.6000000000000014 | 37.82 | 1,032 | -51 | 451 |
| 15 Apr | 1483.80 | 49.35 | -30.449999999999996 | 36.48 | 467 | 47 | 502 |
| 13 Apr | 1435.40 | 79.8 | 4.549999999999997 | 37.53 | 65 | 0 | 456 |
| 10 Apr | 1440.20 | 74.75 | 9.650000000000006 | 30.29 | 341 | -3 | 458 |
| 9 Apr | 1461.60 | 66.3 | -4.6 | 36.61 | 574 | -58 | 459 |
| 8 Apr | 1451.40 | 68 | 3.9 | 33.72 | 2,318 | 238 | 521 |
| 7 Apr | 1473.40 | 63.3 | -14.15 | 38 | 359 | 88 | 288 |
| 6 Apr | 1449.50 | 76 | -8.9 | 36.86 | 130 | 36 | 200 |
| 2 Apr | 1441.50 | 86.25 | -24.35 | 36.97 | 135 | 29 | 163 |
| 1 Apr | 1404.50 | 111.15 | -34.15 | 38.65 | 44 | 0 | 131 |
| 30 Mar | 1384.00 | 129.75 | -5.75 | 48.8 | 43 | 13 | 132 |
| 27 Mar | 1391.60 | 136 | 17.4 | 44.57 | 80 | 38 | 118 |
| 25 Mar | 1408.50 | 120 | 21.5 | 40.52 | 24 | 11 | 79 |
| 24 Mar | 1432.70 | 98.5 | -25.35 | 38.29 | 32 | 2 | 68 |
| 23 Mar | 1384.00 | 123.85 | -5.6 | 35.92 | 47 | 15 | 65 |
| 20 Mar | 1384.80 | 130 | 8.5 | 37.77 | 11 | 6 | 49 |
| 19 Mar | 1340.60 | 120.55 | -31.75 | - | 22 | 0 | 43 |
| 18 Mar | 1385.20 | 120.55 | -31.75 | 29.59 | 22 | 17 | 40 |
| 17 Mar | 1341.80 | 152.3 | -13.3 | 27.44 | 9 | 3 | 22 |
| 16 Mar | 1339.50 | 167.95 | -7.05 | 40.14 | 12 | 10 | 18 |
| 13 Mar | 1332.80 | 175 | 33.45 | 40.11 | 2 | 1 | 7 |
| 12 Mar | 1349.80 | 141.55 | -22.45 | 28.34 | 3 | 1 | 4 |
| 11 Mar | 1334.40 | 164 | 22 | - | 0 | 0 | 3 |
| 10 Mar | 1336.60 | 164 | 22 | - | 0 | 0 | 3 |
| 9 Mar | 1336.30 | 164 | 22 | - | 0 | 0 | 3 |
| 6 Mar | 1331.70 | 164 | 22 | 32.38 | 2 | 1 | 2 |
| 5 Mar | 1333.30 | 142 | -19.75 | - | 0 | 0 | 0 |
| 4 Mar | 1351.20 | 142 | -19.75 | - | 0 | 0 | 1 |
| 2 Mar | 1345.40 | 142 | -19.75 | - | 0 | 1 | 0 |
| 27 Feb | 1357.80 | 142 | -19.75 | 28.52 | 1 | 0 | 0 |
| 26 Feb | 1361.80 | 161.75 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1361.80 | 161.75 | 0 | - | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1500 expiring on 28APR2026
Delta for 1500 PE is -0.96
Historical price for 1500 PE is as follows
On 24 Apr TECHM was trading at 1358.50. The strike last trading price was 137.5, which was 57.45 higher than the previous day. The implied volatity was 50.12, the open interest changed by -70 which decreased total open position to 573
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 83, which was 34.8 higher than the previous day. The implied volatity was 30.45, the open interest changed by -145 which decreased total open position to 645
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 44.45, which was 14.600000000000001 higher than the previous day. The implied volatity was 29, the open interest changed by 255 which increased total open position to 791
On 21 Apr TECHM was trading at 1500.80. The strike last trading price was 31.6, which was -4.600000000000001 lower than the previous day. The implied volatity was 37.62, the open interest changed by -61 which decreased total open position to 540
On 20 Apr TECHM was trading at 1504.40. The strike last trading price was 38, which was 4.350000000000001 higher than the previous day. The implied volatity was 41.75, the open interest changed by 109 which increased total open position to 602
On 17 Apr TECHM was trading at 1511.40. The strike last trading price was 32.2, which was -11.75 lower than the previous day. The implied volatity was 37.05, the open interest changed by 41 which increased total open position to 491
On 16 Apr TECHM was trading at 1491.00. The strike last trading price was 45.85, which was -2.6000000000000014 lower than the previous day. The implied volatity was 37.82, the open interest changed by -51 which decreased total open position to 451
On 15 Apr TECHM was trading at 1483.80. The strike last trading price was 49.35, which was -30.449999999999996 lower than the previous day. The implied volatity was 36.48, the open interest changed by 47 which increased total open position to 502
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was 79.8, which was 4.549999999999997 higher than the previous day. The implied volatity was 37.53, the open interest changed by 0 which decreased total open position to 456
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 74.75, which was 9.650000000000006 higher than the previous day. The implied volatity was 30.29, the open interest changed by -3 which decreased total open position to 458
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 66.3, which was -4.6 lower than the previous day. The implied volatity was 36.61, the open interest changed by -58 which decreased total open position to 459
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 68, which was 3.9 higher than the previous day. The implied volatity was 33.72, the open interest changed by 238 which increased total open position to 521
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 63.3, which was -14.15 lower than the previous day. The implied volatity was 38, the open interest changed by 88 which increased total open position to 288
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 76, which was -8.9 lower than the previous day. The implied volatity was 36.86, the open interest changed by 36 which increased total open position to 200
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 86.25, which was -24.35 lower than the previous day. The implied volatity was 36.97, the open interest changed by 29 which increased total open position to 163
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 111.15, which was -34.15 lower than the previous day. The implied volatity was 38.65, the open interest changed by 0 which decreased total open position to 131
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 129.75, which was -5.75 lower than the previous day. The implied volatity was 48.8, the open interest changed by 13 which increased total open position to 132
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 136, which was 17.4 higher than the previous day. The implied volatity was 44.57, the open interest changed by 38 which increased total open position to 118
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 120, which was 21.5 higher than the previous day. The implied volatity was 40.52, the open interest changed by 11 which increased total open position to 79
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 98.5, which was -25.35 lower than the previous day. The implied volatity was 38.29, the open interest changed by 2 which increased total open position to 68
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 123.85, which was -5.6 lower than the previous day. The implied volatity was 35.92, the open interest changed by 15 which increased total open position to 65
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 130, which was 8.5 higher than the previous day. The implied volatity was 37.77, the open interest changed by 6 which increased total open position to 49
On 19 Mar TECHM was trading at 1340.60. The strike last trading price was 120.55, which was -31.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 43
On 18 Mar TECHM was trading at 1385.20. The strike last trading price was 120.55, which was -31.75 lower than the previous day. The implied volatity was 29.59, the open interest changed by 17 which increased total open position to 40
On 17 Mar TECHM was trading at 1341.80. The strike last trading price was 152.3, which was -13.3 lower than the previous day. The implied volatity was 27.44, the open interest changed by 3 which increased total open position to 22
On 16 Mar TECHM was trading at 1339.50. The strike last trading price was 167.95, which was -7.05 lower than the previous day. The implied volatity was 40.14, the open interest changed by 10 which increased total open position to 18
On 13 Mar TECHM was trading at 1332.80. The strike last trading price was 175, which was 33.45 higher than the previous day. The implied volatity was 40.11, the open interest changed by 1 which increased total open position to 7
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 141.55, which was -22.45 lower than the previous day. The implied volatity was 28.34, the open interest changed by 1 which increased total open position to 4
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 164, which was 22 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 164, which was 22 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 164, which was 22 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 164, which was 22 higher than the previous day. The implied volatity was 32.38, the open interest changed by 1 which increased total open position to 2
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 142, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 142, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 142, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 142, which was -19.75 lower than the previous day. The implied volatity was 28.52, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 161.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TECHM was trading at 1361.80. The strike last trading price was 161.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
