Historical option data for TECHM
01 Jun 2026 04:10 PM IST
| TECHM 30-Jun-2026 (28d) 1500 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.68
Vega: 0.02
Theta: -0.76
Gamma: 0.00324
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 1 Jun | 1543.20 | 70.5 | 32.1 (83.59%) | 25.44 | 3,922 | -362 | 524 | |||||||||
| 29 May | 1483.90 | 36 | 11.45 (46.64%) | 23.83 | 4,962 | 333 | 885 | |||||||||
| 27 May | 1455.60 | 24.6 | -2.5 (-9.23%) | 23.14 | 1,120 | 36 | 552 | |||||||||
| 26 May | 1458.70 | 26.7 | 4.95 (22.76%) | 22.24 | 923 | 140 | 513 | |||||||||
| 25 May | 1435.50 | 22.2 | 1.3 (6.22%) | 23.75 | 523 | 68 | 372 | |||||||||
| 22 May | 1422.20 | 20.85 | -0.95 (-4.36%) | 24.59 | 217 | 22 | 302 | |||||||||
| 21 May | 1420.00 | 22.5 | -8.5 (-27.42%) | 26.18 | 273 | 47 | 280 | |||||||||
| 20 May | 1439.00 | 31.3 | -8.9 (-22.14%) | 26.58 | 313 | 60 | 232 | |||||||||
| 19 May | 1467.10 | 39.9 | 12.1 (43.53%) | 25.86 | 517 | 61 | 171 | |||||||||
| 18 May | 1430.00 | 28.9 | 13.9 (92.67%) | 25.83 | 353 | 31 | 113 | |||||||||
| 15 May | 1370.50 | 15 | 3.3 (28.21%) | 26.71 | 117 | 15 | 78 | |||||||||
| 14 May | 1343.40 | 11.6 | -4.9 (-29.70%) | 28.55 | 94 | 2 | 60 | |||||||||
| 13 May | 1375.00 | 16.5 | -4.25 (-20.48%) | 0 | 20 | 13 | 57 | |||||||||
| 12 May | 1392.90 | 21.5 | -19.5 (-47.56%) | 0 | 49 | 25 | 44 | |||||||||
| 11 May | 1457.40 | 40.8 | -9.2 (-18.40%) | 0 | 2 | 1 | 18 | |||||||||
| 8 May | 1463.00 | 49.5 | 8.4 (20.44%) | 25.99 | 10 | 4 | 17 | |||||||||
| 7 May | 1448.20 | 41.45 | -3.55 (-7.89%) | 26.09 | 15 | 5 | 9 | |||||||||
| 6 May | 1466.70 | 45 | 0 (0.00%) | 26.55 | 0 | 0 | 4 | |||||||||
| 5 May | 1452.20 | 45 | -7 (-13.46%) | 26.55 | 3 | 1 | 3 | |||||||||
| 4 May | 1471.60 | 52 | 0 (0.00%) | 27.84 | 1 | 0 | 1 | |||||||||
| 30 Apr | 1473.50 | 52 | 7.75 (17.51%) | 23.97 | 1 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1500 expiring on 30JUN2026
Delta for 1500 CE is 0.68
Historical price for 1500 CE is as follows
On 1 Jun TECHM was trading at 1543.20. The strike last trading price was 70.5, which was 32.1 higher than the previous day. The implied volatity was 25.44, the open interest changed by -362 which decreased total open position to 524
On 29 May TECHM was trading at 1483.90. The strike last trading price was 36, which was 11.45 higher than the previous day. The implied volatity was 23.83, the open interest changed by 333 which increased total open position to 885
On 27 May TECHM was trading at 1455.60. The strike last trading price was 24.6, which was -2.5 lower than the previous day. The implied volatity was 23.14, the open interest changed by 36 which increased total open position to 552
On 26 May TECHM was trading at 1458.70. The strike last trading price was 26.7, which was 4.95 higher than the previous day. The implied volatity was 22.24, the open interest changed by 140 which increased total open position to 513
On 25 May TECHM was trading at 1435.50. The strike last trading price was 22.2, which was 1.3 higher than the previous day. The implied volatity was 23.75, the open interest changed by 68 which increased total open position to 372
On 22 May TECHM was trading at 1422.20. The strike last trading price was 20.85, which was -0.95 lower than the previous day. The implied volatity was 24.59, the open interest changed by 22 which increased total open position to 302
On 21 May TECHM was trading at 1420.00. The strike last trading price was 22.5, which was -8.5 lower than the previous day. The implied volatity was 26.18, the open interest changed by 47 which increased total open position to 280
On 20 May TECHM was trading at 1439.00. The strike last trading price was 31.3, which was -8.9 lower than the previous day. The implied volatity was 26.58, the open interest changed by 60 which increased total open position to 232
On 19 May TECHM was trading at 1467.10. The strike last trading price was 39.9, which was 12.1 higher than the previous day. The implied volatity was 25.86, the open interest changed by 61 which increased total open position to 171
On 18 May TECHM was trading at 1430.00. The strike last trading price was 28.9, which was 13.9 higher than the previous day. The implied volatity was 25.83, the open interest changed by 31 which increased total open position to 113
On 15 May TECHM was trading at 1370.50. The strike last trading price was 15, which was 3.3 higher than the previous day. The implied volatity was 26.71, the open interest changed by 15 which increased total open position to 78
On 14 May TECHM was trading at 1343.40. The strike last trading price was 11.6, which was -4.9 lower than the previous day. The implied volatity was 28.55, the open interest changed by 2 which increased total open position to 60
On 13 May TECHM was trading at 1375.00. The strike last trading price was 16.5, which was -4.25 lower than the previous day. The implied volatity was 0, the open interest changed by 13 which increased total open position to 57
On 12 May TECHM was trading at 1392.90. The strike last trading price was 21.5, which was -19.5 lower than the previous day. The implied volatity was 0, the open interest changed by 25 which increased total open position to 44
On 11 May TECHM was trading at 1457.40. The strike last trading price was 40.8, which was -9.2 lower than the previous day. The implied volatity was 0, the open interest changed by 1 which increased total open position to 18
On 8 May TECHM was trading at 1463.00. The strike last trading price was 49.5, which was 8.4 higher than the previous day. The implied volatity was 25.99, the open interest changed by 4 which increased total open position to 17
On 7 May TECHM was trading at 1448.20. The strike last trading price was 41.45, which was -3.55 lower than the previous day. The implied volatity was 26.09, the open interest changed by 5 which increased total open position to 9
On 6 May TECHM was trading at 1466.70. The strike last trading price was 45, which was 0 lower than the previous day. The implied volatity was 26.55, the open interest changed by 0 which decreased total open position to 4
On 5 May TECHM was trading at 1452.20. The strike last trading price was 45, which was -7 lower than the previous day. The implied volatity was 26.55, the open interest changed by 1 which increased total open position to 3
On 4 May TECHM was trading at 1471.60. The strike last trading price was 52, which was 0 lower than the previous day. The implied volatity was 27.84, the open interest changed by 0 which decreased total open position to 1
On 30 Apr TECHM was trading at 1473.50. The strike last trading price was 52, which was 7.75 higher than the previous day. The implied volatity was 23.97, the open interest changed by 0 which decreased total open position to 0
| TECHM 30-Jun-2026 (28d) 1500 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 0.02
Theta: -0.6
Gamma: 0.00304
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 1 Jun | 1543.20 | 27.5 | -25.85 (-48.45%) | 27.42 | 2,658 | 207 | 596 |
| 29 May | 1483.90 | 55.35 | -19 (-25.55%) | 26.87 | 607 | 73 | 389 |
| 27 May | 1455.60 | 73 | -0.25 (-0.34%) | 29.64 | 228 | 30 | 318 |
| 26 May | 1458.70 | 72.75 | -20.25 (-21.77%) | 30.18 | 118 | 81 | 287 |
| 25 May | 1435.50 | 93 | -11 (-10.58%) | 33.09 | 32 | 11 | 206 |
| 22 May | 1422.20 | 104 | -6 (-5.45%) | 33.7 | 5 | 1 | 198 |
| 21 May | 1420.00 | 110 | 18 (19.57%) | 34.5 | 35 | 17 | 196 |
| 20 May | 1439.00 | 93 | 16 (20.78%) | 32.06 | 122 | 10 | 180 |
| 19 May | 1467.10 | 77 | -23 (-23.00%) | 31.43 | 248 | 100 | 169 |
| 18 May | 1430.00 | 100 | -37 (-27.01%) | 32.5 | 14 | 7 | 66 |
| 15 May | 1370.50 | 136.95 | -35.15 (-20.42%) | 33.18 | 10 | 6 | 57 |
| 14 May | 1343.40 | 172.1 | 41.9 (32.18%) | 0 | 2 | 0 | 50 |
| 13 May | 1375.00 | 130.2 | 4.2 (3.33%) | 0 | 35 | 30 | 49 |
| 12 May | 1392.90 | 126 | 51.4 (68.90%) | 0 | 10 | 2 | 19 |
| 11 May | 1457.40 | 74.6 | -4.4 (-5.57%) | 0 | 2 | 0 | 17 |
| 8 May | 1463.00 | 79 | -7 (-8.14%) | 29.71 | 2 | 1 | 16 |
| 7 May | 1448.20 | 86 | 86 (1.18%) | 31.14 | 0 | 0 | 15 |
| 6 May | 1466.70 | 86 | 1 (1.18%) | 31.14 | 16 | 11 | 12 |
| 5 May | 1452.20 | 85 | 85 (-29.87%) | 32.81 | 0 | 0 | 1 |
| 4 May | 1471.60 | 85 | -36.2 (-29.87%) | 32.81 | 1 | 0 | 0 |
| 30 Apr | 1473.50 | 0 | 0 | - | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1500 expiring on 30JUN2026
Delta for 1500 PE is -0.33
Historical price for 1500 PE is as follows
On 1 Jun TECHM was trading at 1543.20. The strike last trading price was 27.5, which was -25.85 lower than the previous day. The implied volatity was 27.42, the open interest changed by 207 which increased total open position to 596
On 29 May TECHM was trading at 1483.90. The strike last trading price was 55.35, which was -19 lower than the previous day. The implied volatity was 26.87, the open interest changed by 73 which increased total open position to 389
On 27 May TECHM was trading at 1455.60. The strike last trading price was 73, which was -0.25 lower than the previous day. The implied volatity was 29.64, the open interest changed by 30 which increased total open position to 318
On 26 May TECHM was trading at 1458.70. The strike last trading price was 72.75, which was -20.25 lower than the previous day. The implied volatity was 30.18, the open interest changed by 81 which increased total open position to 287
On 25 May TECHM was trading at 1435.50. The strike last trading price was 93, which was -11 lower than the previous day. The implied volatity was 33.09, the open interest changed by 11 which increased total open position to 206
On 22 May TECHM was trading at 1422.20. The strike last trading price was 104, which was -6 lower than the previous day. The implied volatity was 33.7, the open interest changed by 1 which increased total open position to 198
On 21 May TECHM was trading at 1420.00. The strike last trading price was 110, which was 18 higher than the previous day. The implied volatity was 34.5, the open interest changed by 17 which increased total open position to 196
On 20 May TECHM was trading at 1439.00. The strike last trading price was 93, which was 16 higher than the previous day. The implied volatity was 32.06, the open interest changed by 10 which increased total open position to 180
On 19 May TECHM was trading at 1467.10. The strike last trading price was 77, which was -23 lower than the previous day. The implied volatity was 31.43, the open interest changed by 100 which increased total open position to 169
On 18 May TECHM was trading at 1430.00. The strike last trading price was 100, which was -37 lower than the previous day. The implied volatity was 32.5, the open interest changed by 7 which increased total open position to 66
On 15 May TECHM was trading at 1370.50. The strike last trading price was 136.95, which was -35.15 lower than the previous day. The implied volatity was 33.18, the open interest changed by 6 which increased total open position to 57
On 14 May TECHM was trading at 1343.40. The strike last trading price was 172.1, which was 41.9 higher than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 50
On 13 May TECHM was trading at 1375.00. The strike last trading price was 130.2, which was 4.2 higher than the previous day. The implied volatity was 0, the open interest changed by 30 which increased total open position to 49
On 12 May TECHM was trading at 1392.90. The strike last trading price was 126, which was 51.4 higher than the previous day. The implied volatity was 0, the open interest changed by 2 which increased total open position to 19
On 11 May TECHM was trading at 1457.40. The strike last trading price was 74.6, which was -4.4 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 17
On 8 May TECHM was trading at 1463.00. The strike last trading price was 79, which was -7 lower than the previous day. The implied volatity was 29.71, the open interest changed by 1 which increased total open position to 16
On 7 May TECHM was trading at 1448.20. The strike last trading price was 86, which was 86 higher than the previous day. The implied volatity was 31.14, the open interest changed by 0 which decreased total open position to 15
On 6 May TECHM was trading at 1466.70. The strike last trading price was 86, which was 1 higher than the previous day. The implied volatity was 31.14, the open interest changed by 11 which increased total open position to 12
On 5 May TECHM was trading at 1452.20. The strike last trading price was 85, which was 85 higher than the previous day. The implied volatity was 32.81, the open interest changed by 0 which decreased total open position to 1
On 4 May TECHM was trading at 1471.60. The strike last trading price was 85, which was -36.2 lower than the previous day. The implied volatity was 32.81, the open interest changed by 0 which decreased total open position to 0
On 30 Apr TECHM was trading at 1473.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
