TECHM
Tech Mahindra Limited
Historical option data for TECHM
20 Dec 2024 04:12 PM IST
| TECHM 26DEC2024 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1686.05 | 134.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Dec | 1754.35 | 134.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Dec | 1778.90 | 134.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 17 Dec | 1770.75 | 134.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 16 Dec | 1775.55 | 134.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Dec | 1796.40 | 134.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 1789.60 | 134.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 1762.80 | 134.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 1763.55 | 134.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 1777.85 | 134.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 1782.80 | 134.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 1786.95 | 134.2 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 1759.60 | 134.2 | 0.00 | 0.00 | 0 | 3 | 0 | |||
| 3 Dec | 1749.50 | 134.2 | 8.40 | - | 3 | 2 | 4 | |||
| 2 Dec | 1745.95 | 125.8 | 5.15 | - | 1 | 0 | 1 | |||
| 29 Nov | 1712.30 | 120.65 | 40.90 | 29.02 | 1 | 0 | 0 | |||
| 28 Nov | 1713.35 | 79.75 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1756.80 | 79.75 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1745.40 | 79.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1732.60 | 79.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1747.45 | 79.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1702.25 | 79.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1699.65 | 79.75 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1699.65 | 79.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1660.80 | 79.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1687.50 | 79.75 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1675.60 | 79.75 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1687.00 | 79.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1704.15 | 79.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 1681.35 | 79.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1651.00 | 79.75 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1693.55 | 79.75 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1632.65 | 79.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1603.65 | 79.75 | - | 0 | 0 | 0 | ||||
For Tech Mahindra Limited - strike price 1620 expiring on 26DEC2024
Delta for 1620 CE is 0.00
Historical price for 1620 CE is as follows
On 20 Dec TECHM was trading at 1686.05. The strike last trading price was 134.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TECHM was trading at 1754.35. The strike last trading price was 134.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TECHM was trading at 1778.90. The strike last trading price was 134.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TECHM was trading at 1770.75. The strike last trading price was 134.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TECHM was trading at 1775.55. The strike last trading price was 134.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TECHM was trading at 1796.40. The strike last trading price was 134.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TECHM was trading at 1789.60. The strike last trading price was 134.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TECHM was trading at 1762.80. The strike last trading price was 134.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TECHM was trading at 1763.55. The strike last trading price was 134.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TECHM was trading at 1777.85. The strike last trading price was 134.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TECHM was trading at 1782.80. The strike last trading price was 134.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TECHM was trading at 1786.95. The strike last trading price was 134.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TECHM was trading at 1759.60. The strike last trading price was 134.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 3 Dec TECHM was trading at 1749.50. The strike last trading price was 134.2, which was 8.40 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 4
On 2 Dec TECHM was trading at 1745.95. The strike last trading price was 125.8, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 29 Nov TECHM was trading at 1712.30. The strike last trading price was 120.65, which was 40.90 higher than the previous day. The implied volatity was 29.02, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TECHM was trading at 1713.35. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TECHM was trading at 1756.80. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TECHM was trading at 1745.40. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TECHM was trading at 1732.60. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TECHM was trading at 1747.45. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 79.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 79.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 26DEC2024 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.10
Vega: 0.39
Theta: -0.80
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1686.05 | 2.85 | 1.85 | 26.09 | 301 | 50 | 136 |
| 19 Dec | 1754.35 | 1 | 0.05 | 31.93 | 65 | -18 | 85 |
| 18 Dec | 1778.90 | 0.95 | -0.60 | 33.43 | 32 | -7 | 105 |
| 17 Dec | 1770.75 | 1.55 | 0.00 | 0.00 | 0 | -1 | 0 |
| 16 Dec | 1775.55 | 1.55 | 0.30 | 32.67 | 7 | -2 | 111 |
| 13 Dec | 1796.40 | 1.25 | -0.25 | 31.02 | 154 | -5 | 114 |
| 12 Dec | 1789.60 | 1.5 | -1.05 | 29.01 | 122 | -17 | 135 |
| 11 Dec | 1762.80 | 2.55 | -0.10 | 27.20 | 103 | -18 | 153 |
| 10 Dec | 1763.55 | 2.65 | -0.10 | 27.59 | 251 | 32 | 175 |
| 9 Dec | 1777.85 | 2.75 | 0.00 | 29.03 | 131 | 5 | 143 |
| 6 Dec | 1782.80 | 2.75 | -0.75 | 27.86 | 104 | 2 | 139 |
| 5 Dec | 1786.95 | 3.5 | -2.20 | 28.74 | 113 | -6 | 139 |
| 4 Dec | 1759.60 | 5.7 | -0.10 | 28.05 | 107 | 10 | 145 |
| 3 Dec | 1749.50 | 5.8 | -1.65 | 26.63 | 99 | 18 | 135 |
| 2 Dec | 1745.95 | 7.45 | -4.85 | 27.18 | 210 | 19 | 117 |
| 29 Nov | 1712.30 | 12.3 | -2.35 | 26.32 | 245 | 67 | 99 |
| 28 Nov | 1713.35 | 14.65 | -58.50 | 28.06 | 58 | 30 | 30 |
| 27 Nov | 1756.80 | 73.15 | 0.00 | 8.17 | 0 | 0 | 0 |
| 26 Nov | 1745.40 | 73.15 | 0.00 | 7.72 | 0 | 0 | 0 |
| 25 Nov | 1732.60 | 73.15 | 0.00 | 7.08 | 0 | 0 | 0 |
| 22 Nov | 1747.45 | 73.15 | 0.00 | 7.27 | 0 | 0 | 0 |
| 21 Nov | 1702.25 | 73.15 | 0.00 | 5.25 | 0 | 0 | 0 |
| 20 Nov | 1699.65 | 73.15 | 0.00 | 4.66 | 0 | 0 | 0 |
| 19 Nov | 1699.65 | 73.15 | 0.00 | 4.66 | 0 | 0 | 0 |
| 18 Nov | 1660.80 | 73.15 | 0.00 | 3.34 | 0 | 0 | 0 |
| 14 Nov | 1687.50 | 73.15 | 0.00 | 4.40 | 0 | 0 | 0 |
| 13 Nov | 1675.60 | 73.15 | 0.00 | 3.60 | 0 | 0 | 0 |
| 12 Nov | 1687.00 | 73.15 | 0.00 | 4.21 | 0 | 0 | 0 |
| 11 Nov | 1704.15 | 73.15 | 0.00 | 4.98 | 0 | 0 | 0 |
| 8 Nov | 1681.35 | 73.15 | 0.00 | 3.68 | 0 | 0 | 0 |
| 7 Nov | 1651.00 | 73.15 | 0.00 | 2.59 | 0 | 0 | 0 |
| 6 Nov | 1693.55 | 73.15 | 0.00 | 4.06 | 0 | 0 | 0 |
| 5 Nov | 1632.65 | 73.15 | 73.15 | 1.58 | 0 | 0 | 0 |
| 1 Nov | 1603.65 | 0 | 0.62 | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1620 expiring on 26DEC2024
Delta for 1620 PE is -0.10
Historical price for 1620 PE is as follows
On 20 Dec TECHM was trading at 1686.05. The strike last trading price was 2.85, which was 1.85 higher than the previous day. The implied volatity was 26.09, the open interest changed by 50 which increased total open position to 136
On 19 Dec TECHM was trading at 1754.35. The strike last trading price was 1, which was 0.05 higher than the previous day. The implied volatity was 31.93, the open interest changed by -18 which decreased total open position to 85
On 18 Dec TECHM was trading at 1778.90. The strike last trading price was 0.95, which was -0.60 lower than the previous day. The implied volatity was 33.43, the open interest changed by -7 which decreased total open position to 105
On 17 Dec TECHM was trading at 1770.75. The strike last trading price was 1.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 16 Dec TECHM was trading at 1775.55. The strike last trading price was 1.55, which was 0.30 higher than the previous day. The implied volatity was 32.67, the open interest changed by -2 which decreased total open position to 111
On 13 Dec TECHM was trading at 1796.40. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 31.02, the open interest changed by -5 which decreased total open position to 114
On 12 Dec TECHM was trading at 1789.60. The strike last trading price was 1.5, which was -1.05 lower than the previous day. The implied volatity was 29.01, the open interest changed by -17 which decreased total open position to 135
On 11 Dec TECHM was trading at 1762.80. The strike last trading price was 2.55, which was -0.10 lower than the previous day. The implied volatity was 27.20, the open interest changed by -18 which decreased total open position to 153
On 10 Dec TECHM was trading at 1763.55. The strike last trading price was 2.65, which was -0.10 lower than the previous day. The implied volatity was 27.59, the open interest changed by 32 which increased total open position to 175
On 9 Dec TECHM was trading at 1777.85. The strike last trading price was 2.75, which was 0.00 lower than the previous day. The implied volatity was 29.03, the open interest changed by 5 which increased total open position to 143
On 6 Dec TECHM was trading at 1782.80. The strike last trading price was 2.75, which was -0.75 lower than the previous day. The implied volatity was 27.86, the open interest changed by 2 which increased total open position to 139
On 5 Dec TECHM was trading at 1786.95. The strike last trading price was 3.5, which was -2.20 lower than the previous day. The implied volatity was 28.74, the open interest changed by -6 which decreased total open position to 139
On 4 Dec TECHM was trading at 1759.60. The strike last trading price was 5.7, which was -0.10 lower than the previous day. The implied volatity was 28.05, the open interest changed by 10 which increased total open position to 145
On 3 Dec TECHM was trading at 1749.50. The strike last trading price was 5.8, which was -1.65 lower than the previous day. The implied volatity was 26.63, the open interest changed by 18 which increased total open position to 135
On 2 Dec TECHM was trading at 1745.95. The strike last trading price was 7.45, which was -4.85 lower than the previous day. The implied volatity was 27.18, the open interest changed by 19 which increased total open position to 117
On 29 Nov TECHM was trading at 1712.30. The strike last trading price was 12.3, which was -2.35 lower than the previous day. The implied volatity was 26.32, the open interest changed by 67 which increased total open position to 99
On 28 Nov TECHM was trading at 1713.35. The strike last trading price was 14.65, which was -58.50 lower than the previous day. The implied volatity was 28.06, the open interest changed by 30 which increased total open position to 30
On 27 Nov TECHM was trading at 1756.80. The strike last trading price was 73.15, which was 0.00 lower than the previous day. The implied volatity was 8.17, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TECHM was trading at 1745.40. The strike last trading price was 73.15, which was 0.00 lower than the previous day. The implied volatity was 7.72, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TECHM was trading at 1732.60. The strike last trading price was 73.15, which was 0.00 lower than the previous day. The implied volatity was 7.08, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TECHM was trading at 1747.45. The strike last trading price was 73.15, which was 0.00 lower than the previous day. The implied volatity was 7.27, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 73.15, which was 0.00 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 73.15, which was 0.00 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 73.15, which was 0.00 lower than the previous day. The implied volatity was 4.66, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 73.15, which was 0.00 lower than the previous day. The implied volatity was 3.34, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 73.15, which was 0.00 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 73.15, which was 0.00 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 73.15, which was 0.00 lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 73.15, which was 0.00 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 73.15, which was 0.00 lower than the previous day. The implied volatity was 3.68, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 73.15, which was 0.00 lower than the previous day. The implied volatity was 2.59, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 73.15, which was 0.00 lower than the previous day. The implied volatity was 4.06, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 73.15, which was 73.15 higher than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
