TECHM
Tech Mahindra Limited
Historical option data for TECHM
24 Apr 2026 04:10 PM IST
| TECHM 28-Apr-2026 (4d) 1620 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.21
Gamma: 0.0002
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1358.50 | 0.2 | -0.45 | 63.12 | 162 | -34 | 218 | |||||||||
| 23 Apr | 1421.50 | 0.6 | -1.2000000000000002 | 52.19 | 697 | -157 | 251 | |||||||||
| 22 Apr | 1462.60 | 1.8 | -1.9999999999999998 | 45.68 | 1,783 | 300 | 408 | |||||||||
| 21 Apr | 1500.80 | 3.7 | -0.09999999999999964 | 40.69 | 221 | -1 | 109 | |||||||||
| 20 Apr | 1504.40 | 3.5 | -0.5499999999999998 | 37.39 | 302 | 12 | 110 | |||||||||
| 17 Apr | 1511.40 | 4.1 | 0.8999999999999995 | 30.15 | 322 | 45 | 100 | |||||||||
| 16 Apr | 1491.00 | 3.05 | -0.20000000000000018 | 31.89 | 63 | 13 | 55 | |||||||||
| 15 Apr | 1483.80 | 3.3 | 1.0999999999999996 | 31.56 | 44 | 8 | 42 | |||||||||
| 13 Apr | 1435.40 | 2.2 | -0.7999999999999998 | 34.68 | 28 | -6 | 34 | |||||||||
| 10 Apr | 1440.20 | 2.9 | -2.2500000000000004 | 32.66 | 89 | 15 | 42 | |||||||||
|
|
||||||||||||||||
| 9 Apr | 1461.60 | 5.15 | 0.05 | 32.86 | 62 | -15 | 23 | |||||||||
| 8 Apr | 1451.40 | 4.75 | -3.3 | 32.55 | 65 | 37 | 37 | |||||||||
| 7 Apr | 1473.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1449.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1441.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1404.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1384.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1391.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1408.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 1432.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1384.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1384.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1620 expiring on 28APR2026
Delta for 1620 CE is 0.01
Historical price for 1620 CE is as follows
On 24 Apr TECHM was trading at 1358.50. The strike last trading price was 0.2, which was -0.45 lower than the previous day. The implied volatity was 63.12, the open interest changed by -34 which decreased total open position to 218
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 0.6, which was -1.2000000000000002 lower than the previous day. The implied volatity was 52.19, the open interest changed by -157 which decreased total open position to 251
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 1.8, which was -1.9999999999999998 lower than the previous day. The implied volatity was 45.68, the open interest changed by 300 which increased total open position to 408
On 21 Apr TECHM was trading at 1500.80. The strike last trading price was 3.7, which was -0.09999999999999964 lower than the previous day. The implied volatity was 40.69, the open interest changed by -1 which decreased total open position to 109
On 20 Apr TECHM was trading at 1504.40. The strike last trading price was 3.5, which was -0.5499999999999998 lower than the previous day. The implied volatity was 37.39, the open interest changed by 12 which increased total open position to 110
On 17 Apr TECHM was trading at 1511.40. The strike last trading price was 4.1, which was 0.8999999999999995 higher than the previous day. The implied volatity was 30.15, the open interest changed by 45 which increased total open position to 100
On 16 Apr TECHM was trading at 1491.00. The strike last trading price was 3.05, which was -0.20000000000000018 lower than the previous day. The implied volatity was 31.89, the open interest changed by 13 which increased total open position to 55
On 15 Apr TECHM was trading at 1483.80. The strike last trading price was 3.3, which was 1.0999999999999996 higher than the previous day. The implied volatity was 31.56, the open interest changed by 8 which increased total open position to 42
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was 2.2, which was -0.7999999999999998 lower than the previous day. The implied volatity was 34.68, the open interest changed by -6 which decreased total open position to 34
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 2.9, which was -2.2500000000000004 lower than the previous day. The implied volatity was 32.66, the open interest changed by 15 which increased total open position to 42
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 5.15, which was 0.05 higher than the previous day. The implied volatity was 32.86, the open interest changed by -15 which decreased total open position to 23
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 4.75, which was -3.3 lower than the previous day. The implied volatity was 32.55, the open interest changed by 37 which increased total open position to 37
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 28-Apr-2026 (4d) 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1358.50 | 126.7 | 126.7 | - | 0 | 0 | 5 |
| 23 Apr | 1421.50 | 126.7 | 126.7 | - | 0 | 0 | 5 |
| 22 Apr | 1462.60 | 126.7 | 126.7 | - | 0 | 0 | 5 |
| 21 Apr | 1500.80 | 126.7 | 126.7 | 43.97 | 0 | 0 | 5 |
| 20 Apr | 1504.40 | 126.7 | -137.45 | 43.97 | 28 | 6 | 6 |
| 17 Apr | 1511.40 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 1491.00 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 1483.80 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1435.40 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 1440.20 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1461.60 | 264.15 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1451.40 | 264.15 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1473.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1449.50 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1441.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1404.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1384.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1391.60 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1408.50 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1432.70 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1384.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1384.80 | 0 | 0 | - | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1620 expiring on 28APR2026
Delta for 1620 PE is -
Historical price for 1620 PE is as follows
On 24 Apr TECHM was trading at 1358.50. The strike last trading price was 126.7, which was 126.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 126.7, which was 126.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 126.7, which was 126.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 21 Apr TECHM was trading at 1500.80. The strike last trading price was 126.7, which was 126.7 higher than the previous day. The implied volatity was 43.97, the open interest changed by 0 which decreased total open position to 5
On 20 Apr TECHM was trading at 1504.40. The strike last trading price was 126.7, which was -137.45 lower than the previous day. The implied volatity was 43.97, the open interest changed by 6 which increased total open position to 6
On 17 Apr TECHM was trading at 1511.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr TECHM was trading at 1491.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr TECHM was trading at 1483.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 264.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 264.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
