TECHM
Tech Mahindra Limited
Historical option data for TECHM
21 Nov 2024 04:12 PM IST
| TECHM 28NOV2024 1620 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1702.25 | 83 | 3.20 | - | 50 | -3 | 166 | |||
| 20 Nov | 1699.65 | 79.8 | 0.00 | 24.81 | 115 | 19 | 175 | |||
| 19 Nov | 1699.65 | 79.8 | 24.90 | 24.81 | 115 | 25 | 175 | |||
| 18 Nov | 1660.80 | 54.9 | -20.95 | 18.97 | 322 | 39 | 150 | |||
| 14 Nov | 1687.50 | 75.85 | 9.10 | - | 42 | 3 | 111 | |||
| 13 Nov | 1675.60 | 66.75 | -14.25 | 20.22 | 37 | -4 | 108 | |||
| 12 Nov | 1687.00 | 81 | -11.25 | 19.89 | 19 | 3 | 111 | |||
| 11 Nov | 1704.15 | 92.25 | 20.25 | - | 18 | -4 | 108 | |||
| 8 Nov | 1681.35 | 72 | 12.10 | 17.81 | 143 | -35 | 109 | |||
| 7 Nov | 1651.00 | 59.9 | -31.75 | 22.25 | 272 | 43 | 147 | |||
| 6 Nov | 1693.55 | 91.65 | 37.15 | 22.23 | 527 | -64 | 105 | |||
| 5 Nov | 1632.65 | 54.5 | -5.00 | 26.63 | 817 | -13 | 168 | |||
| 4 Nov | 1638.40 | 59.5 | 10.50 | 28.05 | 3,105 | 12 | 186 | |||
| 1 Nov | 1603.65 | 49 | -6.95 | 29.55 | 102 | 22 | 173 | |||
| 31 Oct | 1608.65 | 55.95 | -20.05 | - | 1,600 | 147 | 148 | |||
| 30 Oct | 1684.95 | 76 | -9.45 | - | 1 | 0 | 0 | |||
| 29 Oct | 1698.50 | 85.45 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1702.55 | 85.45 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1716.45 | 85.45 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1735.75 | 85.45 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1735.95 | 85.45 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1696.55 | 85.45 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1701.20 | 85.45 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1687.90 | 85.45 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1699.00 | 85.45 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1660.30 | 85.45 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1675.35 | 85.45 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1692.50 | 85.45 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1647.05 | 85.45 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1619.70 | 85.45 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Oct | 1658.80 | 85.45 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1629.10 | 85.45 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1618.55 | 85.45 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1616.45 | 85.45 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1604.05 | 85.45 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1625.40 | 85.45 | - | 0 | 0 | 0 | ||||
For Tech Mahindra Limited - strike price 1620 expiring on 28NOV2024
Delta for 1620 CE is -
Historical price for 1620 CE is as follows
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 83, which was 3.20 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 166
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 79.8, which was 0.00 lower than the previous day. The implied volatity was 24.81, the open interest changed by 19 which increased total open position to 175
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 79.8, which was 24.90 higher than the previous day. The implied volatity was 24.81, the open interest changed by 25 which increased total open position to 175
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 54.9, which was -20.95 lower than the previous day. The implied volatity was 18.97, the open interest changed by 39 which increased total open position to 150
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 75.85, which was 9.10 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 111
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 66.75, which was -14.25 lower than the previous day. The implied volatity was 20.22, the open interest changed by -4 which decreased total open position to 108
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 81, which was -11.25 lower than the previous day. The implied volatity was 19.89, the open interest changed by 3 which increased total open position to 111
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 92.25, which was 20.25 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 108
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 72, which was 12.10 higher than the previous day. The implied volatity was 17.81, the open interest changed by -35 which decreased total open position to 109
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 59.9, which was -31.75 lower than the previous day. The implied volatity was 22.25, the open interest changed by 43 which increased total open position to 147
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 91.65, which was 37.15 higher than the previous day. The implied volatity was 22.23, the open interest changed by -64 which decreased total open position to 105
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 54.5, which was -5.00 lower than the previous day. The implied volatity was 26.63, the open interest changed by -13 which decreased total open position to 168
On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 59.5, which was 10.50 higher than the previous day. The implied volatity was 28.05, the open interest changed by 12 which increased total open position to 186
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 49, which was -6.95 lower than the previous day. The implied volatity was 29.55, the open interest changed by 22 which increased total open position to 173
On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 55.95, which was -20.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 76, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 85.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 85.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 85.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 85.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 85.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 85.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 85.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 85.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 85.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 85.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 85.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 85.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TECHM was trading at 1647.05. The strike last trading price was 85.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 85.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 85.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 85.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 85.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 85.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 85.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 85.45, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TECHM 28NOV2024 1620 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.43
Theta: -0.88
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1702.25 | 3.65 | -1.50 | 30.24 | 960 | 14 | 521 |
| 20 Nov | 1699.65 | 5.15 | 0.00 | 27.33 | 1,030 | 65 | 507 |
| 19 Nov | 1699.65 | 5.15 | -5.20 | 27.33 | 1,030 | 65 | 507 |
| 18 Nov | 1660.80 | 10.35 | 3.10 | 26.33 | 1,292 | 44 | 442 |
| 14 Nov | 1687.50 | 7.25 | -3.45 | 24.69 | 417 | -36 | 399 |
| 13 Nov | 1675.60 | 10.7 | 2.10 | 24.19 | 576 | -45 | 438 |
| 12 Nov | 1687.00 | 8.6 | 0.40 | 24.64 | 359 | 30 | 482 |
| 11 Nov | 1704.15 | 8.2 | -5.80 | 26.42 | 754 | 66 | 453 |
| 8 Nov | 1681.35 | 14 | -7.35 | 24.91 | 526 | 34 | 387 |
| 7 Nov | 1651.00 | 21.35 | 9.65 | 24.91 | 1,035 | -18 | 353 |
| 6 Nov | 1693.55 | 11.7 | -23.30 | 24.92 | 1,104 | 78 | 370 |
| 5 Nov | 1632.65 | 35 | -2.20 | 27.56 | 992 | 5 | 292 |
| 4 Nov | 1638.40 | 37.2 | -23.10 | 29.10 | 1,826 | 56 | 287 |
| 1 Nov | 1603.65 | 60.3 | 9.05 | 33.34 | 18 | 1 | 232 |
| 31 Oct | 1608.65 | 51.25 | -26.95 | - | 1,222 | 238 | 238 |
| 30 Oct | 1684.95 | 78.2 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1698.50 | 78.2 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1702.55 | 78.2 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1716.45 | 78.2 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1735.75 | 78.2 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1735.95 | 78.2 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1696.55 | 78.2 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1701.20 | 78.2 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1687.90 | 78.2 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1699.00 | 78.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1660.30 | 78.2 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1675.35 | 78.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1692.50 | 78.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1647.05 | 78.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1619.70 | 78.2 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1658.80 | 78.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1629.10 | 78.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1618.55 | 78.2 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1616.45 | 78.2 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1604.05 | 78.2 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1625.40 | 78.2 | - | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1620 expiring on 28NOV2024
Delta for 1620 PE is -0.11
Historical price for 1620 PE is as follows
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 3.65, which was -1.50 lower than the previous day. The implied volatity was 30.24, the open interest changed by 14 which increased total open position to 521
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was 27.33, the open interest changed by 65 which increased total open position to 507
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 5.15, which was -5.20 lower than the previous day. The implied volatity was 27.33, the open interest changed by 65 which increased total open position to 507
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 10.35, which was 3.10 higher than the previous day. The implied volatity was 26.33, the open interest changed by 44 which increased total open position to 442
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 7.25, which was -3.45 lower than the previous day. The implied volatity was 24.69, the open interest changed by -36 which decreased total open position to 399
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 10.7, which was 2.10 higher than the previous day. The implied volatity was 24.19, the open interest changed by -45 which decreased total open position to 438
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 8.6, which was 0.40 higher than the previous day. The implied volatity was 24.64, the open interest changed by 30 which increased total open position to 482
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 8.2, which was -5.80 lower than the previous day. The implied volatity was 26.42, the open interest changed by 66 which increased total open position to 453
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 14, which was -7.35 lower than the previous day. The implied volatity was 24.91, the open interest changed by 34 which increased total open position to 387
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 21.35, which was 9.65 higher than the previous day. The implied volatity was 24.91, the open interest changed by -18 which decreased total open position to 353
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 11.7, which was -23.30 lower than the previous day. The implied volatity was 24.92, the open interest changed by 78 which increased total open position to 370
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 35, which was -2.20 lower than the previous day. The implied volatity was 27.56, the open interest changed by 5 which increased total open position to 292
On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 37.2, which was -23.10 lower than the previous day. The implied volatity was 29.10, the open interest changed by 56 which increased total open position to 287
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 60.3, which was 9.05 higher than the previous day. The implied volatity was 33.34, the open interest changed by 1 which increased total open position to 232
On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 51.25, which was -26.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 78.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 78.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 78.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 78.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 78.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 78.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 78.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 78.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 78.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 78.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 78.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 78.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 78.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TECHM was trading at 1647.05. The strike last trading price was 78.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 78.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 78.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 78.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 78.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 78.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 78.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 78.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
