TECHM
Tech Mahindra Limited
Historical option data for TECHM
24 Apr 2026 04:10 PM IST
| TECHM 28-Apr-2026 (4d) 1660 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.21
Gamma: 0.00015
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1358.50 | 0.2 | -0.2 | 74.13 | 80 | -31 | 54 | |||||||||
| 23 Apr | 1421.50 | 0.35 | -0.6 | 55.53 | 224 | -87 | 87 | |||||||||
| 22 Apr | 1462.60 | 0.95 | -2.25 | 48.57 | 489 | 164 | 165 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 1500.80 | 3.2 | -2.2 | 47.78 | 1 | 0 | 0 | |||||||||
| 20 Apr | 1504.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1435.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1440.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 1461.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 1451.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1473.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1449.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1441.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 1404.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 1384.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Mar | 1391.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Mar | 1408.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1660 expiring on 28APR2026
Delta for 1660 CE is 0.01
Historical price for 1660 CE is as follows
On 24 Apr TECHM was trading at 1358.50. The strike last trading price was 0.2, which was -0.2 lower than the previous day. The implied volatity was 74.13, the open interest changed by -31 which decreased total open position to 54
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 0.35, which was -0.6 lower than the previous day. The implied volatity was 55.53, the open interest changed by -87 which decreased total open position to 87
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 0.95, which was -2.25 lower than the previous day. The implied volatity was 48.57, the open interest changed by 164 which increased total open position to 165
On 21 Apr TECHM was trading at 1500.80. The strike last trading price was 3.2, which was -2.2 lower than the previous day. The implied volatity was 47.78, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TECHM was trading at 1504.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 28-Apr-2026 (4d) 1660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1358.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1421.50 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1462.60 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 1500.80 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 1504.40 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1435.40 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1440.20 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Apr | 1461.60 | 0 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 1451.40 | 0 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 1473.40 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Apr | 1449.50 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 1441.50 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 1404.50 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Mar | 1384.00 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 1391.60 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1408.50 | 0 | 0 | - | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1660 expiring on 28APR2026
Delta for 1660 PE is -
Historical price for 1660 PE is as follows
On 24 Apr TECHM was trading at 1358.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr TECHM was trading at 1500.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr TECHM was trading at 1504.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
