TECHM

Tech Mahindra Limited

1578.4 +10.20 (0.65%)

L: 1558.7 H: 1580.5

Back to Option Chain

Historical option data for TECHM
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TECHM 30-DEC-2025 1800 CE
Delta: 0.02 Vega: 0.14 Theta: -0.11 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1578.40	0.5 ₹ 300	-0.05 -30.00	25.91	26 15,600	5 3,000	131 78,600
11 Dec	1568.20	0.6 ₹ 360	-0.05 -30.00	26.96	80 48,000	-5 -3,000	123 73,800

10 Dec	1550.80	0.55 ₹ 330	0.25 150.00	28.08	151 90,600	87 52,200	129 77,400
8 Dec	1591.80	0.3 ₹ 180	-0.65 -390.00	20.66	69 41,400	48 28,800	49 29,400

For Tech Mahindra Limited - strike price 1800 expiring on 30DEC2025

Delta for 1800 CE is 0.02

Historical price for 1800 CE is as follows

On 12 Dec TECHM was trading at 1578.40. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 25.91, the open interest changed by 5 which increased total open position to 131

On 11 Dec TECHM was trading at 1568.20. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 26.96, the open interest changed by -5 which decreased total open position to 123

On 10 Dec TECHM was trading at 1550.80. The strike last trading price was 0.55, which was 0.25 higher than the previous day. The implied volatity was 28.08, the open interest changed by 87 which increased total open position to 129

On 8 Dec TECHM was trading at 1591.80. The strike last trading price was 0.3, which was -0.65 lower than the previous day. The implied volatity was 20.66, the open interest changed by 48 which increased total open position to 49

TECHM 30DEC2025 1800 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1578.40	378.65 ₹ 2,27,190	0 0.00	-	0 0	0 0	0 0
11 Dec	1568.20	378.65 ₹ 2,27,190	0 0.00	-	0 0	0 0	0 0
10 Dec	1550.80	378.65 ₹ 2,27,190	0 0.00	-	0 0	0 0	0 0
8 Dec	1591.80	378.65 ₹ 2,27,190	0 0.00	-	0 0	0 0	0 0

For Tech Mahindra Limited - strike price 1800 expiring on 30DEC2025

Delta for 1800 PE is -

Historical price for 1800 PE is as follows

On 12 Dec TECHM was trading at 1578.40. The strike last trading price was 378.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TECHM was trading at 1568.20. The strike last trading price was 378.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TECHM was trading at 1550.80. The strike last trading price was 378.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TECHM was trading at 1591.80. The strike last trading price was 378.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TECHM

TECHM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD