TECHM
Tech Mahindra Limited
Historical option data for TECHM
21 Nov 2024 04:12 PM IST
| TECHM 28NOV2024 1540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1702.25 | 142.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 20 Nov | 1699.65 | 142.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1699.65 | 142.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1660.80 | 142.55 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1687.50 | 142.55 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 13 Nov | 1675.60 | 142.55 | 0.75 | 29.35 | 1 | 0 | 14 | |||
| 12 Nov | 1687.00 | 141.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1704.15 | 141.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1681.35 | 141.8 | -14.20 | - | 1 | 0 | 14 | |||
| 7 Nov | 1651.00 | 156 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 6 Nov | 1693.55 | 156 | 49.15 | - | 10 | -2 | 14 | |||
| 5 Nov | 1632.65 | 106.85 | -3.75 | 23.16 | 5 | 0 | 16 | |||
| 4 Nov | 1638.40 | 110.6 | 10.60 | 23.93 | 11 | -4 | 15 | |||
| 1 Nov | 1603.65 | 100 | -4.95 | 32.32 | 6 | 0 | 17 | |||
| 31 Oct | 1608.65 | 104.95 | -25.25 | - | 32 | 17 | 17 | |||
| 30 Oct | 1684.95 | 130.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1698.50 | 130.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1702.55 | 130.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1716.45 | 130.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1735.75 | 130.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1735.95 | 130.2 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1696.55 | 130.2 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1701.20 | 130.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1687.90 | 130.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1699.00 | 130.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1660.30 | 130.2 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1675.35 | 130.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1692.50 | 130.2 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1619.70 | 130.2 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1658.80 | 130.2 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1629.10 | 130.2 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1618.55 | 130.2 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1616.45 | 130.2 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1604.05 | 130.2 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1625.40 | 130.2 | - | 0 | 0 | 0 | ||||
For Tech Mahindra Limited - strike price 1540 expiring on 28NOV2024
Delta for 1540 CE is 0.00
Historical price for 1540 CE is as follows
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 142.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 142.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 142.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 142.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 142.55, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 142.55, which was 0.75 higher than the previous day. The implied volatity was 29.35, the open interest changed by 0 which decreased total open position to 14
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 141.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 141.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 141.8, which was -14.20 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 156, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 156, which was 49.15 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 14
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 106.85, which was -3.75 lower than the previous day. The implied volatity was 23.16, the open interest changed by 0 which decreased total open position to 16
On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 110.6, which was 10.60 higher than the previous day. The implied volatity was 23.93, the open interest changed by -4 which decreased total open position to 15
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 100, which was -4.95 lower than the previous day. The implied volatity was 32.32, the open interest changed by 0 which decreased total open position to 17
On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 104.95, which was -25.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 130.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 130.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 130.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 130.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 130.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 130.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 130.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 130.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 130.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 130.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 130.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 130.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 130.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 130.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 130.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 130.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 130.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 130.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 130.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 130.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TECHM 28NOV2024 1540 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.03
Vega: 0.16
Theta: -0.45
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1702.25 | 1.15 | -0.35 | 40.07 | 113 | -11 | 199 |
| 20 Nov | 1699.65 | 1.5 | 0.00 | 35.44 | 273 | -3 | 208 |
| 19 Nov | 1699.65 | 1.5 | -0.75 | 35.44 | 273 | -5 | 208 |
| 18 Nov | 1660.80 | 2.25 | 0.30 | 31.73 | 360 | 23 | 214 |
| 14 Nov | 1687.50 | 1.95 | -0.70 | 29.95 | 67 | 37 | 191 |
| 13 Nov | 1675.60 | 2.65 | 0.25 | 28.45 | 82 | 6 | 153 |
| 12 Nov | 1687.00 | 2.4 | -0.40 | 29.29 | 60 | 0 | 150 |
| 11 Nov | 1704.15 | 2.8 | -1.25 | 31.58 | 154 | -4 | 150 |
| 8 Nov | 1681.35 | 4.05 | -2.10 | 27.59 | 88 | -8 | 156 |
| 7 Nov | 1651.00 | 6.15 | 2.35 | 27.21 | 526 | -33 | 164 |
| 6 Nov | 1693.55 | 3.8 | -9.20 | 28.56 | 576 | -23 | 196 |
| 5 Nov | 1632.65 | 13 | -2.30 | 29.81 | 466 | 3 | 218 |
| 4 Nov | 1638.40 | 15.3 | -12.10 | 31.70 | 627 | 52 | 214 |
| 1 Nov | 1603.65 | 27.4 | -1.30 | 33.74 | 57 | -6 | 161 |
| 31 Oct | 1608.65 | 28.7 | 18.70 | - | 606 | 130 | 161 |
| 30 Oct | 1684.95 | 10 | 1.00 | - | 36 | 18 | 29 |
| 29 Oct | 1698.50 | 9 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1702.55 | 9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1716.45 | 9 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1735.75 | 9 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1735.95 | 9 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1696.55 | 9 | 0.00 | - | 0 | 11 | 0 |
| 21 Oct | 1701.20 | 9 | -34.95 | - | 11 | 0 | 0 |
| 18 Oct | 1687.90 | 43.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1699.00 | 43.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1660.30 | 43.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1675.35 | 43.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1692.50 | 43.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1619.70 | 43.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1658.80 | 43.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1629.10 | 43.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1618.55 | 43.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1616.45 | 43.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1604.05 | 43.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1625.40 | 43.95 | - | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1540 expiring on 28NOV2024
Delta for 1540 PE is -0.03
Historical price for 1540 PE is as follows
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 1.15, which was -0.35 lower than the previous day. The implied volatity was 40.07, the open interest changed by -11 which decreased total open position to 199
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was 35.44, the open interest changed by -3 which decreased total open position to 208
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 1.5, which was -0.75 lower than the previous day. The implied volatity was 35.44, the open interest changed by -5 which decreased total open position to 208
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 2.25, which was 0.30 higher than the previous day. The implied volatity was 31.73, the open interest changed by 23 which increased total open position to 214
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 1.95, which was -0.70 lower than the previous day. The implied volatity was 29.95, the open interest changed by 37 which increased total open position to 191
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 2.65, which was 0.25 higher than the previous day. The implied volatity was 28.45, the open interest changed by 6 which increased total open position to 153
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 2.4, which was -0.40 lower than the previous day. The implied volatity was 29.29, the open interest changed by 0 which decreased total open position to 150
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 2.8, which was -1.25 lower than the previous day. The implied volatity was 31.58, the open interest changed by -4 which decreased total open position to 150
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 4.05, which was -2.10 lower than the previous day. The implied volatity was 27.59, the open interest changed by -8 which decreased total open position to 156
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 6.15, which was 2.35 higher than the previous day. The implied volatity was 27.21, the open interest changed by -33 which decreased total open position to 164
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 3.8, which was -9.20 lower than the previous day. The implied volatity was 28.56, the open interest changed by -23 which decreased total open position to 196
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 13, which was -2.30 lower than the previous day. The implied volatity was 29.81, the open interest changed by 3 which increased total open position to 218
On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 15.3, which was -12.10 lower than the previous day. The implied volatity was 31.70, the open interest changed by 52 which increased total open position to 214
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 27.4, which was -1.30 lower than the previous day. The implied volatity was 33.74, the open interest changed by -6 which decreased total open position to 161
On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 28.7, which was 18.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 10, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 9, which was -34.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 43.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 43.95, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
