TECHM
Tech Mahindra Limited
Historical option data for TECHM
18 Oct 2024 10:22 AM IST
| TECHM 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1650.60 | 136.65 | 0.00 | 0 | 0 | 0 | ||||
| 17 Oct | 1699.00 | 136.65 | 0.00 | 0 | 600 | 0 | ||||
| 16 Oct | 1660.30 | 136.65 | -12.50 | 600 | 0 | 9,600 | ||||
| 15 Oct | 1675.35 | 149.15 | 7.60 | 600 | 0 | 9,600 | ||||
| 14 Oct | 1692.50 | 141.55 | 0.00 | 0 | 0 | 0 | ||||
| 11 Oct | 1647.05 | 141.55 | 0.00 | 0 | 0 | 0 | ||||
| 10 Oct | 1619.70 | 141.55 | 0.00 | 0 | 600 | 0 | ||||
| 9 Oct | 1658.80 | 141.55 | 34.65 | 2,400 | 600 | 9,600 | ||||
| 8 Oct | 1629.10 | 106.9 | 0.00 | 0 | 0 | 0 | ||||
| 7 Oct | 1618.55 | 106.9 | -3.35 | 1,200 | 0 | 9,000 | ||||
| 4 Oct | 1616.45 | 110.25 | -6.65 | 1,200 | 0 | 8,400 | ||||
| 3 Oct | 1604.05 | 116.9 | -6.95 | 1,200 | 600 | 7,800 | ||||
| 1 Oct | 1625.40 | 123.85 | 33.20 | 6,000 | -1,200 | 7,800 | ||||
| 30 Sept | 1577.20 | 90.65 | -25.80 | 7,200 | 1,800 | 9,600 | ||||
|
|
||||||||||
| 27 Sept | 1609.25 | 116.45 | 3.15 | 14,400 | 3,000 | 7,200 | ||||
| 26 Sept | 1606.95 | 113.3 | 13.20 | 5,400 | 3,000 | 4,200 | ||||
| 25 Sept | 1602.75 | 100.1 | -54.90 | 600 | 0 | 600 | ||||
| 24 Sept | 1637.10 | 155 | 0.00 | 0 | 0 | 0 | ||||
| 23 Sept | 1607.15 | 155 | 0.00 | 0 | 0 | 0 | ||||
| 20 Sept | 1622.05 | 155 | 0.00 | 0 | 0 | 0 | ||||
| 19 Sept | 1595.35 | 155 | 0.00 | 0 | 0 | 0 | ||||
| 18 Sept | 1605.40 | 155 | 0.00 | 0 | 0 | 0 | ||||
| 17 Sept | 1651.55 | 155 | 0.00 | 0 | 0 | 0 | ||||
| 16 Sept | 1649.00 | 155 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1656.05 | 155 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1643.25 | 155 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1602.60 | 155 | 0.00 | 0 | 0 | 0 | ||||
| 10 Sept | 1607.40 | 155 | 0.00 | 0 | 0 | 0 | ||||
| 9 Sept | 1579.20 | 155 | 0.00 | 0 | 0 | 0 | ||||
| 6 Sept | 1623.25 | 155 | 0.00 | 0 | 600 | 0 | ||||
| 5 Sept | 1639.50 | 155 | 37.25 | 600 | 0 | 0 | ||||
| 4 Sept | 1645.30 | 117.75 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1644.10 | 117.75 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1646.65 | 117.75 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1636.50 | 117.75 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1627.35 | 117.75 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1624.60 | 117.75 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1640.15 | 117.75 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1611.25 | 117.75 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1604.65 | 117.75 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1628.60 | 117.75 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1594.65 | 117.75 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1585.30 | 117.75 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1524.40 | 117.75 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1503.40 | 117.75 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1512.50 | 117.75 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1506.70 | 117.75 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1466.45 | 117.75 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1473.65 | 117.75 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1483.40 | 117.75 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1456.35 | 117.75 | 0 | 0 | 0 | |||||
For Tech Mahindra Limited - strike price 1520 expiring on 31OCT2024
Delta for 1520 CE is -
Historical price for 1520 CE is as follows
On 18 Oct TECHM was trading at 1650.60. The strike last trading price was 136.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 136.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 136.65, which was -12.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 149.15, which was 7.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 141.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Oct TECHM was trading at 1647.05. The strike last trading price was 141.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 141.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 141.55, which was 34.65 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 9600
On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 106.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 106.9, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 110.25, which was -6.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8400
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 116.9, which was -6.95 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 7800
On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 123.85, which was 33.20 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 7800
On 30 Sept TECHM was trading at 1577.20. The strike last trading price was 90.65, which was -25.80 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 9600
On 27 Sept TECHM was trading at 1609.25. The strike last trading price was 116.45, which was 3.15 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 7200
On 26 Sept TECHM was trading at 1606.95. The strike last trading price was 113.3, which was 13.20 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 4200
On 25 Sept TECHM was trading at 1602.75. The strike last trading price was 100.1, which was -54.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 24 Sept TECHM was trading at 1637.10. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept TECHM was trading at 1607.15. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TECHM was trading at 1622.05. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TECHM was trading at 1595.35. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TECHM was trading at 1605.40. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TECHM was trading at 1651.55. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 155, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 155, which was 37.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TECHM was trading at 1585.30. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TECHM was trading at 1524.40. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TECHM was trading at 1512.50. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TECHM was trading at 1506.70. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TECHM was trading at 1466.45. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TECHM was trading at 1473.65. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TECHM was trading at 1483.40. The strike last trading price was 117.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TECHM was trading at 1456.35. The strike last trading price was 117.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 1520 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1650.60 | 6 | 2.80 | 52,800 | 1,800 | 1,33,800 |
| 17 Oct | 1699.00 | 3.2 | -0.45 | 1,42,200 | 6,600 | 1,33,800 |
| 16 Oct | 1660.30 | 3.65 | 0.10 | 62,400 | -25,800 | 1,26,600 |
| 15 Oct | 1675.35 | 3.55 | -0.90 | 82,800 | -4,800 | 1,53,600 |
| 14 Oct | 1692.50 | 4.45 | -2.95 | 1,37,400 | -12,000 | 1,57,800 |
| 11 Oct | 1647.05 | 7.4 | -8.75 | 2,82,600 | 42,600 | 1,69,200 |
| 10 Oct | 1619.70 | 16.15 | 7.10 | 1,13,400 | 6,000 | 1,24,200 |
| 9 Oct | 1658.80 | 9.05 | -4.30 | 1,02,000 | -600 | 1,21,200 |
| 8 Oct | 1629.10 | 13.35 | -2.55 | 85,200 | 5,400 | 1,22,400 |
| 7 Oct | 1618.55 | 15.9 | 0.00 | 1,14,000 | -9,600 | 1,17,000 |
| 4 Oct | 1616.45 | 15.9 | -1.15 | 1,70,400 | 0 | 1,27,200 |
| 3 Oct | 1604.05 | 17.05 | 2.65 | 2,23,200 | -13,200 | 1,27,800 |
| 1 Oct | 1625.40 | 14.4 | -10.85 | 3,41,400 | 41,400 | 1,41,000 |
| 30 Sept | 1577.20 | 25.25 | 7.40 | 3,75,000 | 25,800 | 1,00,200 |
| 27 Sept | 1609.25 | 17.85 | -2.15 | 2,96,400 | 26,400 | 68,400 |
| 26 Sept | 1606.95 | 20 | -4.35 | 30,000 | 2,400 | 43,200 |
| 25 Sept | 1602.75 | 24.35 | 8.80 | 50,400 | 15,600 | 40,800 |
| 24 Sept | 1637.10 | 15.55 | -4.95 | 33,000 | 10,800 | 25,200 |
| 23 Sept | 1607.15 | 20.5 | 0.00 | 0 | 12,600 | 0 |
| 20 Sept | 1622.05 | 20.5 | -1.50 | 12,600 | 6,600 | 8,400 |
| 19 Sept | 1595.35 | 22 | 2.00 | 600 | 0 | 1,200 |
| 18 Sept | 1605.40 | 20 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1651.55 | 20 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1649.00 | 20 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1656.05 | 20 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1643.25 | 20 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1602.60 | 20 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 1607.40 | 20 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 1579.20 | 20 | 0.00 | 0 | 600 | 0 |
| 6 Sept | 1623.25 | 20 | 2.00 | 600 | 0 | 600 |
| 5 Sept | 1639.50 | 18 | -60.30 | 600 | 0 | 0 |
| 4 Sept | 1645.30 | 78.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 1644.10 | 78.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 1646.65 | 78.3 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1636.50 | 78.3 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1627.35 | 78.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1624.60 | 78.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1640.15 | 78.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1611.25 | 78.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1604.65 | 78.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1628.60 | 78.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1594.65 | 78.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1585.30 | 78.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1524.40 | 78.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1503.40 | 78.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1512.50 | 78.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1506.70 | 78.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1466.45 | 78.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1473.65 | 78.3 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1483.40 | 78.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1456.35 | 78.3 | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1520 expiring on 31OCT2024
Delta for 1520 PE is -
Historical price for 1520 PE is as follows
On 18 Oct TECHM was trading at 1650.60. The strike last trading price was 6, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 133800
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 3.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 133800
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 3.65, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -25800 which decreased total open position to 126600
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 3.55, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 153600
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 4.45, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 157800
On 11 Oct TECHM was trading at 1647.05. The strike last trading price was 7.4, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 169200
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 16.15, which was 7.10 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 124200
On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 9.05, which was -4.30 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 121200
On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 13.35, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 122400
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 15.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 117000
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 15.9, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 127200
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 17.05, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by -13200 which decreased total open position to 127800
On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 14.4, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 141000
On 30 Sept TECHM was trading at 1577.20. The strike last trading price was 25.25, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 25800 which increased total open position to 100200
On 27 Sept TECHM was trading at 1609.25. The strike last trading price was 17.85, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 26400 which increased total open position to 68400
On 26 Sept TECHM was trading at 1606.95. The strike last trading price was 20, which was -4.35 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 43200
On 25 Sept TECHM was trading at 1602.75. The strike last trading price was 24.35, which was 8.80 higher than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 40800
On 24 Sept TECHM was trading at 1637.10. The strike last trading price was 15.55, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by 10800 which increased total open position to 25200
On 23 Sept TECHM was trading at 1607.15. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 0
On 20 Sept TECHM was trading at 1622.05. The strike last trading price was 20.5, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 8400
On 19 Sept TECHM was trading at 1595.35. The strike last trading price was 22, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1200
On 18 Sept TECHM was trading at 1605.40. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TECHM was trading at 1651.55. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 20, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 20, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 18, which was -60.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TECHM was trading at 1585.30. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TECHM was trading at 1524.40. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TECHM was trading at 1512.50. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TECHM was trading at 1506.70. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TECHM was trading at 1466.45. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TECHM was trading at 1473.65. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TECHM was trading at 1483.40. The strike last trading price was 78.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TECHM was trading at 1456.35. The strike last trading price was 78.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
