TECHM
Tech Mahindra Limited
Historical option data for TECHM
24 Apr 2026 04:10 PM IST
| TECHM 28-Apr-2026 (4d) 1520 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0
Theta: -0.37
Gamma: 0.00064
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1358.50 | 0.45 | -1.7500000000000002 | 47.08 | 1,733 | -318 | 893 | |||||||||
| 23 Apr | 1421.50 | 2.25 | -7.949999999999999 | 39.39 | 6,052 | -79 | 1,215 | |||||||||
| 22 Apr | 1462.60 | 10.25 | -16 | 38.51 | 17,197 | 741 | 1,345 | |||||||||
| 21 Apr | 1500.80 | 25.8 | 0.6000000000000014 | 40.57 | 2,356 | 27 | 601 | |||||||||
| 20 Apr | 1504.40 | 22.65 | -4.300000000000001 | 35.1 | 2,718 | -52 | 633 | |||||||||
| 17 Apr | 1511.40 | 26.95 | 5.75 | 27.64 | 6,333 | 406 | 716 | |||||||||
| 16 Apr | 1491.00 | 20.2 | 0.14999999999999858 | 29.72 | 1,011 | 50 | 310 | |||||||||
| 15 Apr | 1483.80 | 20.1 | 7.900000000000002 | 30.46 | 999 | -66 | 263 | |||||||||
| 13 Apr | 1435.40 | 12.2 | -3.1500000000000004 | 32.88 | 359 | 65 | 330 | |||||||||
| 10 Apr | 1440.20 | 14.9 | -8.200000000000001 | 32.74 | 721 | 22 | 264 | |||||||||
| 9 Apr | 1461.60 | 22.8 | 0.5 | 32.27 | 1,047 | -84 | 240 | |||||||||
| 8 Apr | 1451.40 | 21.2 | -5 | 31.92 | 835 | 119 | 315 | |||||||||
| 7 Apr | 1473.40 | 26.15 | 4.9 | 29.69 | 718 | -12 | 170 | |||||||||
| 6 Apr | 1449.50 | 21.7 | 1.55 | 31.61 | 618 | -35 | 176 | |||||||||
| 2 Apr | 1441.50 | 20.3 | 6.4 | 30.18 | 674 | 93 | 189 | |||||||||
| 1 Apr | 1404.50 | 14 | 4.3 | 31.22 | 302 | 23 | 95 | |||||||||
| 30 Mar | 1384.00 | 10.95 | -2.85 | 25.67 | 103 | 22 | 79 | |||||||||
| 27 Mar | 1391.60 | 13.5 | -2.55 | 31.26 | 82 | 9 | 58 | |||||||||
| 25 Mar | 1408.50 | 15.6 | -8.65 | 29.02 | 88 | 25 | 47 | |||||||||
| 24 Mar | 1432.70 | 24.25 | -1.85 | 29.09 | 16 | 9 | 21 | |||||||||
| 23 Mar | 1384.00 | 26.1 | 8.25 | 38.21 | 25 | 0 | 12 | |||||||||
| 20 Mar | 1384.80 | 17.85 | 5.85 | 31.27 | 9 | 5 | 11 | |||||||||
| 19 Mar | 1340.60 | 12 | -6 | 31.84 | 1 | 0 | 6 | |||||||||
| 18 Mar | 1385.20 | 18 | 5.5 | 31.08 | 7 | -1 | 6 | |||||||||
| 17 Mar | 1341.80 | 12.5 | 0.5 | 32.68 | 1 | 0 | 6 | |||||||||
| 16 Mar | 1339.50 | 12 | -0.8 | 33.01 | 2 | 1 | 6 | |||||||||
| 13 Mar | 1332.80 | 12.8 | -3.15 | 32.59 | 2 | 0 | 0 | |||||||||
| 12 Mar | 1349.80 | 15.95 | 0.95 | 31.64 | 1 | 0 | 5 | |||||||||
| 11 Mar | 1334.40 | 15 | 4.3 | 33.28 | 1 | 0 | 4 | |||||||||
| 10 Mar | 1336.60 | 10.7 | -255.25 | - | 4 | 0 | 4 | |||||||||
| 9 Mar | 1336.30 | 10.7 | -255.25 | 29.16 | 4 | 3 | 3 | |||||||||
| 6 Mar | 1331.70 | 265.95 | 0 | 7.96 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1333.30 | 265.95 | 0 | 7.95 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1351.20 | 265.95 | 0 | 7.14 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1345.40 | 265.95 | 0 | 7.24 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1357.80 | 265.95 | 0 | 6.48 | 0 | 0 | 0 | |||||||||
| 26 Feb | 1361.80 | 265.95 | 0 | 6.22 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1361.80 | 265.95 | 0 | 6.38 | 0 | 0 | 0 | |||||||||
| 24 Feb | 1345.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1440.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1456.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1479.30 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 18 Feb | 1504.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1523.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1512.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1534.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1536.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1634.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1644.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1621.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1619.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1646.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1645.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1716.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1724.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1717.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1520 expiring on 28APR2026
Delta for 1520 CE is 0.02
Historical price for 1520 CE is as follows
On 24 Apr TECHM was trading at 1358.50. The strike last trading price was 0.45, which was -1.7500000000000002 lower than the previous day. The implied volatity was 47.08, the open interest changed by -318 which decreased total open position to 893
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 2.25, which was -7.949999999999999 lower than the previous day. The implied volatity was 39.39, the open interest changed by -79 which decreased total open position to 1215
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 10.25, which was -16 lower than the previous day. The implied volatity was 38.51, the open interest changed by 741 which increased total open position to 1345
On 21 Apr TECHM was trading at 1500.80. The strike last trading price was 25.8, which was 0.6000000000000014 higher than the previous day. The implied volatity was 40.57, the open interest changed by 27 which increased total open position to 601
On 20 Apr TECHM was trading at 1504.40. The strike last trading price was 22.65, which was -4.300000000000001 lower than the previous day. The implied volatity was 35.1, the open interest changed by -52 which decreased total open position to 633
On 17 Apr TECHM was trading at 1511.40. The strike last trading price was 26.95, which was 5.75 higher than the previous day. The implied volatity was 27.64, the open interest changed by 406 which increased total open position to 716
On 16 Apr TECHM was trading at 1491.00. The strike last trading price was 20.2, which was 0.14999999999999858 higher than the previous day. The implied volatity was 29.72, the open interest changed by 50 which increased total open position to 310
On 15 Apr TECHM was trading at 1483.80. The strike last trading price was 20.1, which was 7.900000000000002 higher than the previous day. The implied volatity was 30.46, the open interest changed by -66 which decreased total open position to 263
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was 12.2, which was -3.1500000000000004 lower than the previous day. The implied volatity was 32.88, the open interest changed by 65 which increased total open position to 330
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 14.9, which was -8.200000000000001 lower than the previous day. The implied volatity was 32.74, the open interest changed by 22 which increased total open position to 264
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 22.8, which was 0.5 higher than the previous day. The implied volatity was 32.27, the open interest changed by -84 which decreased total open position to 240
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 21.2, which was -5 lower than the previous day. The implied volatity was 31.92, the open interest changed by 119 which increased total open position to 315
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 26.15, which was 4.9 higher than the previous day. The implied volatity was 29.69, the open interest changed by -12 which decreased total open position to 170
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 21.7, which was 1.55 higher than the previous day. The implied volatity was 31.61, the open interest changed by -35 which decreased total open position to 176
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 20.3, which was 6.4 higher than the previous day. The implied volatity was 30.18, the open interest changed by 93 which increased total open position to 189
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 14, which was 4.3 higher than the previous day. The implied volatity was 31.22, the open interest changed by 23 which increased total open position to 95
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 10.95, which was -2.85 lower than the previous day. The implied volatity was 25.67, the open interest changed by 22 which increased total open position to 79
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 13.5, which was -2.55 lower than the previous day. The implied volatity was 31.26, the open interest changed by 9 which increased total open position to 58
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 15.6, which was -8.65 lower than the previous day. The implied volatity was 29.02, the open interest changed by 25 which increased total open position to 47
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 24.25, which was -1.85 lower than the previous day. The implied volatity was 29.09, the open interest changed by 9 which increased total open position to 21
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 26.1, which was 8.25 higher than the previous day. The implied volatity was 38.21, the open interest changed by 0 which decreased total open position to 12
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 17.85, which was 5.85 higher than the previous day. The implied volatity was 31.27, the open interest changed by 5 which increased total open position to 11
On 19 Mar TECHM was trading at 1340.60. The strike last trading price was 12, which was -6 lower than the previous day. The implied volatity was 31.84, the open interest changed by 0 which decreased total open position to 6
On 18 Mar TECHM was trading at 1385.20. The strike last trading price was 18, which was 5.5 higher than the previous day. The implied volatity was 31.08, the open interest changed by -1 which decreased total open position to 6
On 17 Mar TECHM was trading at 1341.80. The strike last trading price was 12.5, which was 0.5 higher than the previous day. The implied volatity was 32.68, the open interest changed by 0 which decreased total open position to 6
On 16 Mar TECHM was trading at 1339.50. The strike last trading price was 12, which was -0.8 lower than the previous day. The implied volatity was 33.01, the open interest changed by 1 which increased total open position to 6
On 13 Mar TECHM was trading at 1332.80. The strike last trading price was 12.8, which was -3.15 lower than the previous day. The implied volatity was 32.59, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 15.95, which was 0.95 higher than the previous day. The implied volatity was 31.64, the open interest changed by 0 which decreased total open position to 5
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 15, which was 4.3 higher than the previous day. The implied volatity was 33.28, the open interest changed by 0 which decreased total open position to 4
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 10.7, which was -255.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 10.7, which was -255.25 lower than the previous day. The implied volatity was 29.16, the open interest changed by 3 which increased total open position to 3
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 265.95, which was 0 lower than the previous day. The implied volatity was 7.96, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 265.95, which was 0 lower than the previous day. The implied volatity was 7.95, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 265.95, which was 0 lower than the previous day. The implied volatity was 7.14, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 265.95, which was 0 lower than the previous day. The implied volatity was 7.24, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 265.95, which was 0 lower than the previous day. The implied volatity was 6.48, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 265.95, which was 0 lower than the previous day. The implied volatity was 6.22, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TECHM was trading at 1361.80. The strike last trading price was 265.95, which was 0 lower than the previous day. The implied volatity was 6.38, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TECHM was trading at 1345.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TECHM was trading at 1440.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TECHM was trading at 1456.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TECHM was trading at 1479.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TECHM was trading at 1504.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TECHM was trading at 1523.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TECHM was trading at 1512.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TECHM was trading at 1534.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TECHM was trading at 1536.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TECHM was trading at 1634.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TECHM was trading at 1644.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TECHM was trading at 1621.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TECHM was trading at 1619.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TECHM was trading at 1646.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TECHM was trading at 1645.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TECHM was trading at 1716.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TECHM was trading at 1724.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TECHM was trading at 1717.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 28-Apr-2026 (4d) 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.98
Vega: 0
Theta: -0.4
Gamma: 0.00066
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1358.50 | 157 | 57.55 | 48.26 | 33 | -6 | 182 |
| 23 Apr | 1421.50 | 99.3 | 36.15 | 38.94 | 93 | -6 | 189 |
| 22 Apr | 1462.60 | 62.55 | 22.299999999999997 | 34.23 | 979 | -24 | 196 |
| 21 Apr | 1500.80 | 42 | -4.950000000000003 | 36.09 | 568 | -11 | 221 |
| 20 Apr | 1504.40 | 48.85 | 4.600000000000001 | 42.59 | 906 | -23 | 237 |
| 17 Apr | 1511.40 | 42 | -13.950000000000003 | 35.98 | 682 | 49 | 259 |
| 16 Apr | 1491.00 | 58.55 | -2.3000000000000043 | 38.8 | 272 | 107 | 212 |
| 15 Apr | 1483.80 | 62.2 | -36.8 | 37.48 | 111 | 46 | 102 |
| 13 Apr | 1435.40 | 99 | 9.950000000000003 | 37.65 | 13 | 0 | 57 |
| 10 Apr | 1440.20 | 90.35 | 11.799999999999997 | 30.28 | 40 | -6 | 58 |
| 9 Apr | 1461.60 | 78.9 | -4.45 | 36.41 | 58 | 6 | 63 |
| 8 Apr | 1451.40 | 81.65 | -5.85 | 33.91 | 36 | -5 | 57 |
| 7 Apr | 1473.40 | 87.5 | -11.95 | - | 0 | 0 | 62 |
| 6 Apr | 1449.50 | 87.5 | -11.95 | 35.54 | 5 | 1 | 64 |
| 2 Apr | 1441.50 | 100 | -51 | 37.16 | 11 | 6 | 66 |
| 1 Apr | 1404.50 | 151 | -1 | - | 0 | 0 | 60 |
| 30 Mar | 1384.00 | 151 | -1 | 59.32 | 1 | 0 | 60 |
| 27 Mar | 1391.60 | 152 | 14 | 45.51 | 53 | 51 | 61 |
| 25 Mar | 1408.50 | 138 | 25.55 | 43 | 4 | 0 | 6 |
| 24 Mar | 1432.70 | 112.45 | -36.55 | 38.78 | 5 | 3 | 4 |
| 23 Mar | 1384.00 | 149 | 131.4 | - | 0 | 0 | 1 |
| 20 Mar | 1384.80 | 149 | 131.4 | 40.51 | 1 | 0 | 0 |
| 19 Mar | 1340.60 | 17.6 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1385.20 | 17.6 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1341.80 | 17.6 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1339.50 | 17.6 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1332.80 | 17.6 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1349.80 | 17.6 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1334.40 | 17.6 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1336.60 | 17.6 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1336.30 | 17.6 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1331.70 | 17.6 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1333.30 | 17.6 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1351.20 | 17.6 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1345.40 | 17.6 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1357.80 | 17.6 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1361.80 | 17.6 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1361.80 | 17.6 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 1345.40 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1440.90 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 1456.90 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 1479.30 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 1504.80 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 1523.80 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 1512.70 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 1534.40 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 1536.60 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 1634.40 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1644.60 | 17.6 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1621.70 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 1619.90 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 1646.20 | 17.6 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1645.30 | 17.6 | 0 | 5.39 | 0 | 0 | 0 |
| 3 Feb | 1716.50 | 17.6 | 0 | 7.54 | 0 | 0 | 0 |
| 2 Feb | 1724.00 | 17.6 | 0 | 7.49 | 0 | 0 | 0 |
| 1 Feb | 1717.30 | 17.6 | 0 | - | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1520 expiring on 28APR2026
Delta for 1520 PE is -0.98
Historical price for 1520 PE is as follows
On 24 Apr TECHM was trading at 1358.50. The strike last trading price was 157, which was 57.55 higher than the previous day. The implied volatity was 48.26, the open interest changed by -6 which decreased total open position to 182
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 99.3, which was 36.15 higher than the previous day. The implied volatity was 38.94, the open interest changed by -6 which decreased total open position to 189
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 62.55, which was 22.299999999999997 higher than the previous day. The implied volatity was 34.23, the open interest changed by -24 which decreased total open position to 196
On 21 Apr TECHM was trading at 1500.80. The strike last trading price was 42, which was -4.950000000000003 lower than the previous day. The implied volatity was 36.09, the open interest changed by -11 which decreased total open position to 221
On 20 Apr TECHM was trading at 1504.40. The strike last trading price was 48.85, which was 4.600000000000001 higher than the previous day. The implied volatity was 42.59, the open interest changed by -23 which decreased total open position to 237
On 17 Apr TECHM was trading at 1511.40. The strike last trading price was 42, which was -13.950000000000003 lower than the previous day. The implied volatity was 35.98, the open interest changed by 49 which increased total open position to 259
On 16 Apr TECHM was trading at 1491.00. The strike last trading price was 58.55, which was -2.3000000000000043 lower than the previous day. The implied volatity was 38.8, the open interest changed by 107 which increased total open position to 212
On 15 Apr TECHM was trading at 1483.80. The strike last trading price was 62.2, which was -36.8 lower than the previous day. The implied volatity was 37.48, the open interest changed by 46 which increased total open position to 102
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was 99, which was 9.950000000000003 higher than the previous day. The implied volatity was 37.65, the open interest changed by 0 which decreased total open position to 57
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 90.35, which was 11.799999999999997 higher than the previous day. The implied volatity was 30.28, the open interest changed by -6 which decreased total open position to 58
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 78.9, which was -4.45 lower than the previous day. The implied volatity was 36.41, the open interest changed by 6 which increased total open position to 63
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 81.65, which was -5.85 lower than the previous day. The implied volatity was 33.91, the open interest changed by -5 which decreased total open position to 57
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 87.5, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 62
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 87.5, which was -11.95 lower than the previous day. The implied volatity was 35.54, the open interest changed by 1 which increased total open position to 64
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 100, which was -51 lower than the previous day. The implied volatity was 37.16, the open interest changed by 6 which increased total open position to 66
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 151, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 60
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 151, which was -1 lower than the previous day. The implied volatity was 59.32, the open interest changed by 0 which decreased total open position to 60
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 152, which was 14 higher than the previous day. The implied volatity was 45.51, the open interest changed by 51 which increased total open position to 61
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 138, which was 25.55 higher than the previous day. The implied volatity was 43, the open interest changed by 0 which decreased total open position to 6
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 112.45, which was -36.55 lower than the previous day. The implied volatity was 38.78, the open interest changed by 3 which increased total open position to 4
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 149, which was 131.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 149, which was 131.4 higher than the previous day. The implied volatity was 40.51, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TECHM was trading at 1340.60. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TECHM was trading at 1385.20. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TECHM was trading at 1341.80. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TECHM was trading at 1339.50. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1332.80. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TECHM was trading at 1361.80. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TECHM was trading at 1345.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TECHM was trading at 1440.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TECHM was trading at 1456.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TECHM was trading at 1479.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TECHM was trading at 1504.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TECHM was trading at 1523.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TECHM was trading at 1512.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TECHM was trading at 1534.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TECHM was trading at 1536.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TECHM was trading at 1634.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TECHM was trading at 1644.60. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TECHM was trading at 1621.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TECHM was trading at 1619.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TECHM was trading at 1646.20. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TECHM was trading at 1645.30. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was 5.39, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TECHM was trading at 1716.50. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was 7.54, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TECHM was trading at 1724.00. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was 7.49, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TECHM was trading at 1717.30. The strike last trading price was 17.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
