TECHM

Tech Mahindra Limited

1570.8 +8.50 (0.54%)

L: 1556.6 H: 1583

Back to Option Chain

Historical option data for TECHM
05 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TECHM 30-DEC-2025 1520 CE
Delta: 0.82 Vega: 1.09 Theta: -0.70 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1570.80	66.3 ₹ 39,780	3.85 2310.00	16.66	157 94,200	-44 -26,400	603 3,61,800
4 Dec	1562.30	62.2 ₹ 37,320	12.6 7560.00	15.28	606 3,63,600	-187 -1,12,200	647 3,88,200
3 Dec	1541.70	49 ₹ 29,400	2.15 1290.00	18.44	1,083 6,49,800	-164 -98,400	846 5,07,600
2 Dec	1536.70	45.2 ₹ 27,120	1.4 840.00	18.67	1,283 7,69,800	-257 -1,54,200	1,009 6,05,400
1 Dec	1529.50	43.75 ₹ 26,250	5.75 3450.00	19.05	2,161 12,96,600	-68 -40,800	1,266 7,59,600
28 Nov	1517.30	37 ₹ 22,200	1.35 810.00	18.32	2,168 13,00,800	54 32,400	1,334 8,00,400
27 Nov	1509.80	35.5 ₹ 21,300	-7 -4200.00	19.74	4,104 24,62,400	42 25,200	1,280 7,68,000
26 Nov	1520.40	43 ₹ 25,800	9.1 5460.00	18.93	6,642 39,85,200	121 72,600	1,241 7,44,600
25 Nov	1494.70	34 ₹ 20,400	-1.5 -900.00	20.55	2,071 12,42,600	390 2,34,000	1,063 6,37,800
24 Nov	1494.70	35.5 ₹ 21,300	13.15 7890.00	21.01	3,858 23,14,800	273 1,63,800	681 4,08,600
21 Nov	1461.50	22.35 ₹ 13,410	0.45 270.00	20.70	249 1,49,400	25 15,000	409 2,45,400
20 Nov	1456.00	22.8 ₹ 13,680	6.25 3750.00	20.91	798 4,78,800	277 1,66,200	382 2,29,200
19 Nov	1433.90	16.05 ₹ 9,630	1.7 1020.00	20.81	164 98,400	86 51,600	104 62,400

18 Nov	1422.00	14.35 ₹ 8,610	-6.4 -3840.00	22.05	8 4,800	5 3,000	17 10,200
17 Nov	1452.80	20.75 ₹ 12,450	2.65 1590.00	20.16	10 6,000	4 2,400	10 6,000
14 Nov	1439.20	17.95 ₹ 10,770	-1.15 -690.00	19.77	6 3,600	3 1,800	5 3,000
13 Nov	1451.40	19.1 ₹ 11,460	-7.9 -4740.00	18.11	1 600	0 0	1 600
12 Nov	1456.10	27 ₹ 16,200	-20.6 -12360.00	21.20	1 600	0 0	0 0
11 Nov	1408.00	47.6 ₹ 28,560	0 0.00	4.81	0 0	0 0	0 0
10 Nov	1397.80	47.6 ₹ 28,560	0 0.00	5.25	0 0	0 0	0 0
7 Nov	1386.70	47.6 ₹ 28,560	0 0.00	5.53	0 0	0 0	0 0
6 Nov	1413.60	47.6 ₹ 28,560	0 0.00	4.08	0 0	0 0	0 0
4 Nov	1409.20	47.6 ₹ 28,560	0 0.00	4.35	0 0	0 0	0 0
3 Nov	1419.80	47.6 ₹ 28,560	0 0.00	3.72	0 0	0 0	0 0
31 Oct	1424.40	47.6 ₹ 28,560	0 0.00	-	0 0	0 0	0 0
30 Oct	1433.80	47.6 ₹ 28,560	0 0.00	2.86	0 0	0 0	0 0
29 Oct	1452.20	47.6 ₹ 28,560	0 0.00	1.84	0 0	0 0	0 0
27 Oct	1462.80	47.6 ₹ 28,560	0 0.00	1.33	0 0	0 0	0 0
23 Oct	1463.40	47.6 ₹ 28,560	0 0.00	1.20	0 0	0 0	0 0
14 Oct	1468.00	47.6 ₹ 28,560	0 0.00	-	0 0	0 0	0 0
13 Oct	1450.90	47.6 ₹ 28,560	0 0.00	-	0 0	0 0	0 0
9 Oct	1466.60	47.6 ₹ 28,560	0 0.00	0.84	0 0	0 0	0 0
8 Oct	1458.20	47.6 ₹ 28,560	0 0.00	-	0 0	0 0	0 0
7 Oct	1438.90	47.6 ₹ 28,560	0 0.00	-	0 0	0 0	0 0
6 Oct	1439.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1400.60	0 ₹ 0	0 0.00	2.96	0 0	0 0	0 0

For Tech Mahindra Limited - strike price 1520 expiring on 30DEC2025

Delta for 1520 CE is 0.82

Historical price for 1520 CE is as follows

On 5 Dec TECHM was trading at 1570.80. The strike last trading price was 66.3, which was 3.85 higher than the previous day. The implied volatity was 16.66, the open interest changed by -44 which decreased total open position to 603

On 4 Dec TECHM was trading at 1562.30. The strike last trading price was 62.2, which was 12.6 higher than the previous day. The implied volatity was 15.28, the open interest changed by -187 which decreased total open position to 647

On 3 Dec TECHM was trading at 1541.70. The strike last trading price was 49, which was 2.15 higher than the previous day. The implied volatity was 18.44, the open interest changed by -164 which decreased total open position to 846

On 2 Dec TECHM was trading at 1536.70. The strike last trading price was 45.2, which was 1.4 higher than the previous day. The implied volatity was 18.67, the open interest changed by -257 which decreased total open position to 1009

On 1 Dec TECHM was trading at 1529.50. The strike last trading price was 43.75, which was 5.75 higher than the previous day. The implied volatity was 19.05, the open interest changed by -68 which decreased total open position to 1266

On 28 Nov TECHM was trading at 1517.30. The strike last trading price was 37, which was 1.35 higher than the previous day. The implied volatity was 18.32, the open interest changed by 54 which increased total open position to 1334

On 27 Nov TECHM was trading at 1509.80. The strike last trading price was 35.5, which was -7 lower than the previous day. The implied volatity was 19.74, the open interest changed by 42 which increased total open position to 1280

On 26 Nov TECHM was trading at 1520.40. The strike last trading price was 43, which was 9.1 higher than the previous day. The implied volatity was 18.93, the open interest changed by 121 which increased total open position to 1241

On 25 Nov TECHM was trading at 1494.70. The strike last trading price was 34, which was -1.5 lower than the previous day. The implied volatity was 20.55, the open interest changed by 390 which increased total open position to 1063

On 24 Nov TECHM was trading at 1494.70. The strike last trading price was 35.5, which was 13.15 higher than the previous day. The implied volatity was 21.01, the open interest changed by 273 which increased total open position to 681

On 21 Nov TECHM was trading at 1461.50. The strike last trading price was 22.35, which was 0.45 higher than the previous day. The implied volatity was 20.70, the open interest changed by 25 which increased total open position to 409

On 20 Nov TECHM was trading at 1456.00. The strike last trading price was 22.8, which was 6.25 higher than the previous day. The implied volatity was 20.91, the open interest changed by 277 which increased total open position to 382

On 19 Nov TECHM was trading at 1433.90. The strike last trading price was 16.05, which was 1.7 higher than the previous day. The implied volatity was 20.81, the open interest changed by 86 which increased total open position to 104

On 18 Nov TECHM was trading at 1422.00. The strike last trading price was 14.35, which was -6.4 lower than the previous day. The implied volatity was 22.05, the open interest changed by 5 which increased total open position to 17

On 17 Nov TECHM was trading at 1452.80. The strike last trading price was 20.75, which was 2.65 higher than the previous day. The implied volatity was 20.16, the open interest changed by 4 which increased total open position to 10

On 14 Nov TECHM was trading at 1439.20. The strike last trading price was 17.95, which was -1.15 lower than the previous day. The implied volatity was 19.77, the open interest changed by 3 which increased total open position to 5

On 13 Nov TECHM was trading at 1451.40. The strike last trading price was 19.1, which was -7.9 lower than the previous day. The implied volatity was 18.11, the open interest changed by 0 which decreased total open position to 1

On 12 Nov TECHM was trading at 1456.10. The strike last trading price was 27, which was -20.6 lower than the previous day. The implied volatity was 21.20, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TECHM was trading at 1408.00. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was 4.81, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TECHM was trading at 1397.80. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was 5.25, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TECHM was trading at 1386.70. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was 5.53, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TECHM was trading at 1413.60. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was 4.08, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TECHM was trading at 1409.20. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was 4.35, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TECHM was trading at 1419.80. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was 3.72, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TECHM was trading at 1424.40. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TECHM was trading at 1433.80. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TECHM was trading at 1452.20. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was 1.84, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TECHM was trading at 1462.80. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was 1.33, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TECHM was trading at 1463.40. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was 1.20, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TECHM was trading at 1468.00. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TECHM was trading at 1450.90. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TECHM was trading at 1466.60. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TECHM was trading at 1458.20. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TECHM was trading at 1438.90. The strike last trading price was 47.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TECHM was trading at 1439.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TECHM was trading at 1400.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.96, the open interest changed by 0 which decreased total open position to 0

TECHM 30DEC2025 1520 PE
Delta: -0.22 Vega: 1.23 Theta: -0.40 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
5 Dec	1570.80	11 ₹ 6,600	-2.65 -1590.00	20.16	448 2,68,800	-51 -30,600	378 2,26,800
4 Dec	1562.30	13 ₹ 7,800	-6.75 -4050.00	20.67	1,028 6,16,800	-12 -7,200	431 2,58,600
3 Dec	1541.70	19.95 ₹ 11,970	-4.75 -2850.00	20.24	601 3,60,600	-51 -30,600	444 2,66,400
2 Dec	1536.70	25.3 ₹ 15,180	-3.15 -1890.00	21.60	870 5,22,000	-165 -99,000	495 2,97,000
1 Dec	1529.50	28.8 ₹ 17,280	-4.4 -2640.00	22.35	670 4,02,000	59 35,400	653 3,91,800
28 Nov	1517.30	33.8 ₹ 20,280	-3 -1800.00	21.18	700 4,20,000	15 9,000	596 3,57,600
27 Nov	1509.80	36.55 ₹ 21,930	2.85 1710.00	20.14	827 4,96,200	56 33,600	580 3,48,000
26 Nov	1520.40	32.2 ₹ 19,320	-17.5 -10500.00	21.35	856 5,13,600	321 1,92,600	525 3,15,000
25 Nov	1494.70	49.9 ₹ 29,940	0.9 540.00	24.55	191 1,14,600	5 3,000	202 1,21,200
24 Nov	1494.70	49.15 ₹ 29,490	-19.65 -11790.00	23.88	772 4,63,200	133 79,800	197 1,18,200
21 Nov	1461.50	68.9 ₹ 41,340	-1.75 -1050.00	23.06	37 22,200	1 600	65 39,000
20 Nov	1456.00	70.65 ₹ 42,390	-17.1 -10260.00	23.35	22 13,200	7 4,200	64 38,400
19 Nov	1433.90	87.35 ₹ 52,410	12.85 7710.00	23.97	20 12,000	5 3,000	57 34,200
18 Nov	1422.00	74 ₹ 44,400	-13.55 -8130.00	-	0 0	15 9,000	0 0
17 Nov	1452.80	74 ₹ 44,400	-13.55 -8130.00	22.28	15 9,000	14 8,400	51 30,600
14 Nov	1439.20	84.5 ₹ 50,700	7 4200.00	23.42	18 10,800	14 8,400	35 21,000
13 Nov	1451.40	77.5 ₹ 46,500	6.5 3900.00	23.74	17 10,200	15 9,000	19 11,400
12 Nov	1456.10	71 ₹ 42,600	-73.25 -43950.00	21.51	4 2,400	3 1,800	3 1,800
11 Nov	1408.00	144.25 ₹ 86,550	0 0.00	-	0 0	0 0	0 0
10 Nov	1397.80	144.25 ₹ 86,550	0 0.00	-	0 0	0 0	0 0
7 Nov	1386.70	144.25 ₹ 86,550	0 0.00	-	0 0	0 0	0 0
6 Nov	1413.60	144.25 ₹ 86,550	0 0.00	-	0 0	0 0	0 0
4 Nov	1409.20	144.25 ₹ 86,550	0 0.00	-	0 0	0 0	0 0
3 Nov	1419.80	144.25 ₹ 86,550	0 0.00	-	0 0	0 0	0 0
31 Oct	1424.40	144.25 ₹ 86,550	0 0.00	-	0 0	0 0	0 0
30 Oct	1433.80	144.25 ₹ 86,550	0 0.00	-	0 0	0 0	0 0
29 Oct	1452.20	144.25 ₹ 86,550	0 0.00	-	0 0	0 0	0 0
27 Oct	1462.80	144.25 ₹ 86,550	0 0.00	-	0 0	0 0	0 0
23 Oct	1463.40	144.25 ₹ 86,550	0 0.00	-	0 0	0 0	0 0
14 Oct	1468.00	144.25 ₹ 86,550	0 0.00	-	0 0	0 0	0 0
13 Oct	1450.90	144.25 ₹ 86,550	0 0.00	-	0 0	0 0	0 0
9 Oct	1466.60	144.25 ₹ 86,550	0 0.00	-	0 0	0 0	0 0
8 Oct	1458.20	144.25 ₹ 86,550	0 0.00	-	0 0	0 0	0 0
7 Oct	1438.90	144.25 ₹ 86,550	0 0.00	-	0 0	0 0	0 0
6 Oct	1439.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1400.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tech Mahindra Limited - strike price 1520 expiring on 30DEC2025

Delta for 1520 PE is -0.22

Historical price for 1520 PE is as follows

On 5 Dec TECHM was trading at 1570.80. The strike last trading price was 11, which was -2.65 lower than the previous day. The implied volatity was 20.16, the open interest changed by -51 which decreased total open position to 378

On 4 Dec TECHM was trading at 1562.30. The strike last trading price was 13, which was -6.75 lower than the previous day. The implied volatity was 20.67, the open interest changed by -12 which decreased total open position to 431

On 3 Dec TECHM was trading at 1541.70. The strike last trading price was 19.95, which was -4.75 lower than the previous day. The implied volatity was 20.24, the open interest changed by -51 which decreased total open position to 444

On 2 Dec TECHM was trading at 1536.70. The strike last trading price was 25.3, which was -3.15 lower than the previous day. The implied volatity was 21.60, the open interest changed by -165 which decreased total open position to 495

On 1 Dec TECHM was trading at 1529.50. The strike last trading price was 28.8, which was -4.4 lower than the previous day. The implied volatity was 22.35, the open interest changed by 59 which increased total open position to 653

On 28 Nov TECHM was trading at 1517.30. The strike last trading price was 33.8, which was -3 lower than the previous day. The implied volatity was 21.18, the open interest changed by 15 which increased total open position to 596

On 27 Nov TECHM was trading at 1509.80. The strike last trading price was 36.55, which was 2.85 higher than the previous day. The implied volatity was 20.14, the open interest changed by 56 which increased total open position to 580

On 26 Nov TECHM was trading at 1520.40. The strike last trading price was 32.2, which was -17.5 lower than the previous day. The implied volatity was 21.35, the open interest changed by 321 which increased total open position to 525

On 25 Nov TECHM was trading at 1494.70. The strike last trading price was 49.9, which was 0.9 higher than the previous day. The implied volatity was 24.55, the open interest changed by 5 which increased total open position to 202

On 24 Nov TECHM was trading at 1494.70. The strike last trading price was 49.15, which was -19.65 lower than the previous day. The implied volatity was 23.88, the open interest changed by 133 which increased total open position to 197

On 21 Nov TECHM was trading at 1461.50. The strike last trading price was 68.9, which was -1.75 lower than the previous day. The implied volatity was 23.06, the open interest changed by 1 which increased total open position to 65

On 20 Nov TECHM was trading at 1456.00. The strike last trading price was 70.65, which was -17.1 lower than the previous day. The implied volatity was 23.35, the open interest changed by 7 which increased total open position to 64

On 19 Nov TECHM was trading at 1433.90. The strike last trading price was 87.35, which was 12.85 higher than the previous day. The implied volatity was 23.97, the open interest changed by 5 which increased total open position to 57

On 18 Nov TECHM was trading at 1422.00. The strike last trading price was 74, which was -13.55 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 0

On 17 Nov TECHM was trading at 1452.80. The strike last trading price was 74, which was -13.55 lower than the previous day. The implied volatity was 22.28, the open interest changed by 14 which increased total open position to 51

On 14 Nov TECHM was trading at 1439.20. The strike last trading price was 84.5, which was 7 higher than the previous day. The implied volatity was 23.42, the open interest changed by 14 which increased total open position to 35

On 13 Nov TECHM was trading at 1451.40. The strike last trading price was 77.5, which was 6.5 higher than the previous day. The implied volatity was 23.74, the open interest changed by 15 which increased total open position to 19

On 12 Nov TECHM was trading at 1456.10. The strike last trading price was 71, which was -73.25 lower than the previous day. The implied volatity was 21.51, the open interest changed by 3 which increased total open position to 3

On 11 Nov TECHM was trading at 1408.00. The strike last trading price was 144.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TECHM was trading at 1397.80. The strike last trading price was 144.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TECHM was trading at 1386.70. The strike last trading price was 144.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TECHM was trading at 1413.60. The strike last trading price was 144.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TECHM was trading at 1409.20. The strike last trading price was 144.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TECHM was trading at 1419.80. The strike last trading price was 144.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TECHM was trading at 1424.40. The strike last trading price was 144.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TECHM was trading at 1433.80. The strike last trading price was 144.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TECHM was trading at 1452.20. The strike last trading price was 144.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TECHM was trading at 1462.80. The strike last trading price was 144.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TECHM was trading at 1463.40. The strike last trading price was 144.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TECHM was trading at 1468.00. The strike last trading price was 144.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TECHM was trading at 1450.90. The strike last trading price was 144.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TECHM was trading at 1466.60. The strike last trading price was 144.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TECHM was trading at 1458.20. The strike last trading price was 144.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TECHM was trading at 1438.90. The strike last trading price was 144.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TECHM was trading at 1400.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TECHM

TECHM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD