TECHM

Tech Mahindra Limited

1561.6 -30.20 (-1.90%)

L: 1559 H: 1586

Back to Option Chain

Historical option data for TECHM
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TECHM 30-DEC-2025 1560 CE
Delta: 0.57 Vega: 1.47 Theta: -0.93 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1561.60	35.3 ₹ 21,180	-16.7 -10020.00	20.00	672 4,03,200	-15 -9,000	426 2,55,600
8 Dec	1591.80	50.6 ₹ 30,360	12.25 7350.00	17.15	1,255 7,53,000	-50 -30,000	448 2,68,800
5 Dec	1570.80	37.8 ₹ 22,680	0.45 270.00	16.49	1,631 9,78,600	-93 -55,800	505 3,03,000
4 Dec	1562.30	37.2 ₹ 22,320	8.95 5370.00	18.88	5,824 34,94,400	-119 -71,400	599 3,59,400
3 Dec	1541.70	27.3 ₹ 16,380	0.65 390.00	18.55	2,808 16,84,800	42 25,200	721 4,32,600
2 Dec	1536.70	25.75 ₹ 15,450	0.8 480.00	19.24	1,062 6,37,200	154 92,400	679 4,07,400

1 Dec	1529.50	24.9 ₹ 14,940	3.75 2250.00	19.46	770 4,62,000	-5 -3,000	515 3,09,000
28 Nov	1517.30	20.9 ₹ 12,540	1.1 660.00	18.99	712 4,27,200	-12 -7,200	519 3,11,400
27 Nov	1509.80	20.05 ₹ 12,030	-4.85 -2910.00	20.01	905 5,43,000	13 7,800	531 3,18,600
26 Nov	1520.40	25.45 ₹ 15,270	5.5 3300.00	19.48	1,207 7,24,200	112 67,200	517 3,10,200
25 Nov	1494.70	20.45 ₹ 12,270	-0.65 -390.00	21.29	743 4,45,800	65 39,000	399 2,39,400
24 Nov	1494.70	20.95 ₹ 12,570	8.2 4920.00	21.24	1,803 10,81,800	138 82,800	333 1,99,800
21 Nov	1461.50	12.85 ₹ 7,710	0.3 180.00	21.24	232 1,39,200	17 10,200	196 1,17,600
20 Nov	1456.00	13.5 ₹ 8,100	4 2400.00	21.59	230 1,38,000	26 15,600	181 1,08,600
19 Nov	1433.90	9.7 ₹ 5,820	2.3 1380.00	21.91	170 1,02,000	99 59,400	153 91,800
18 Nov	1422.00	7.2 ₹ 4,320	-4.8 -2880.00	21.64	40 24,000	10 6,000	53 31,800
17 Nov	1452.80	12 ₹ 7,200	1.7 1020.00	20.71	15 9,000	3 1,800	42 25,200
14 Nov	1439.20	10.4 ₹ 6,240	-2.15 -1290.00	20.39	19 11,400	8 4,800	39 23,400
13 Nov	1451.40	12.5 ₹ 7,500	-2.8 -1680.00	19.90	14 8,400	5 3,000	28 16,800
12 Nov	1456.10	15.3 ₹ 9,180	7.4 4440.00	20.80	19 11,400	9 5,400	22 13,200
11 Nov	1408.00	7.9 ₹ 4,740	1.4 840.00	-	0 0	5 3,000	0 0
10 Nov	1397.80	7.9 ₹ 4,740	1.4 840.00	22.96	11 6,600	4 2,400	12 7,200
7 Nov	1386.70	6.5 ₹ 3,900	-4 -2400.00	22.01	4 2,400	3 1,800	7 4,200
6 Nov	1413.60	10.5 ₹ 6,300	-1.5 -900.00	21.65	3 1,800	1 600	2 1,200
4 Nov	1409.20	12 ₹ 7,200	-24.85 -14910.00	-	0 0	1 600	0 0
3 Nov	1419.80	12 ₹ 7,200	-24.85 -14910.00	21.49	1 600	0 0	0 0
31 Oct	1424.40	36.85 ₹ 22,110	0 0.00	-	0 0	0 0	0 0
30 Oct	1433.80	36.85 ₹ 22,110	0 0.00	4.28	0 0	0 0	0 0
29 Oct	1452.20	36.85 ₹ 22,110	0 0.00	3.57	0 0	0 0	0 0
27 Oct	1462.80	36.85 ₹ 22,110	0 0.00	3.05	0 0	0 0	0 0
23 Oct	1463.40	36.85 ₹ 22,110	0 0.00	-	0 0	0 0	0 0
14 Oct	1468.00	36.85 ₹ 22,110	0 0.00	-	0 0	0 0	0 0
13 Oct	1450.90	36.85 ₹ 22,110	0 0.00	-	0 0	0 0	0 0
9 Oct	1466.60	36.85 ₹ 22,110	0 0.00	2.39	0 0	0 0	0 0
8 Oct	1458.20	36.85 ₹ 22,110	0 0.00	-	0 0	0 0	0 0
7 Oct	1438.90	36.85 ₹ 22,110	0 0.00	-	0 0	0 0	0 0
6 Oct	1439.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1400.60	0 ₹ 0	0 0.00	4.29	0 0	0 0	0 0

For Tech Mahindra Limited - strike price 1560 expiring on 30DEC2025

Delta for 1560 CE is 0.57

Historical price for 1560 CE is as follows

On 9 Dec TECHM was trading at 1561.60. The strike last trading price was 35.3, which was -16.7 lower than the previous day. The implied volatity was 20.00, the open interest changed by -15 which decreased total open position to 426

On 8 Dec TECHM was trading at 1591.80. The strike last trading price was 50.6, which was 12.25 higher than the previous day. The implied volatity was 17.15, the open interest changed by -50 which decreased total open position to 448

On 5 Dec TECHM was trading at 1570.80. The strike last trading price was 37.8, which was 0.45 higher than the previous day. The implied volatity was 16.49, the open interest changed by -93 which decreased total open position to 505

On 4 Dec TECHM was trading at 1562.30. The strike last trading price was 37.2, which was 8.95 higher than the previous day. The implied volatity was 18.88, the open interest changed by -119 which decreased total open position to 599

On 3 Dec TECHM was trading at 1541.70. The strike last trading price was 27.3, which was 0.65 higher than the previous day. The implied volatity was 18.55, the open interest changed by 42 which increased total open position to 721

On 2 Dec TECHM was trading at 1536.70. The strike last trading price was 25.75, which was 0.8 higher than the previous day. The implied volatity was 19.24, the open interest changed by 154 which increased total open position to 679

On 1 Dec TECHM was trading at 1529.50. The strike last trading price was 24.9, which was 3.75 higher than the previous day. The implied volatity was 19.46, the open interest changed by -5 which decreased total open position to 515

On 28 Nov TECHM was trading at 1517.30. The strike last trading price was 20.9, which was 1.1 higher than the previous day. The implied volatity was 18.99, the open interest changed by -12 which decreased total open position to 519

On 27 Nov TECHM was trading at 1509.80. The strike last trading price was 20.05, which was -4.85 lower than the previous day. The implied volatity was 20.01, the open interest changed by 13 which increased total open position to 531

On 26 Nov TECHM was trading at 1520.40. The strike last trading price was 25.45, which was 5.5 higher than the previous day. The implied volatity was 19.48, the open interest changed by 112 which increased total open position to 517

On 25 Nov TECHM was trading at 1494.70. The strike last trading price was 20.45, which was -0.65 lower than the previous day. The implied volatity was 21.29, the open interest changed by 65 which increased total open position to 399

On 24 Nov TECHM was trading at 1494.70. The strike last trading price was 20.95, which was 8.2 higher than the previous day. The implied volatity was 21.24, the open interest changed by 138 which increased total open position to 333

On 21 Nov TECHM was trading at 1461.50. The strike last trading price was 12.85, which was 0.3 higher than the previous day. The implied volatity was 21.24, the open interest changed by 17 which increased total open position to 196

On 20 Nov TECHM was trading at 1456.00. The strike last trading price was 13.5, which was 4 higher than the previous day. The implied volatity was 21.59, the open interest changed by 26 which increased total open position to 181

On 19 Nov TECHM was trading at 1433.90. The strike last trading price was 9.7, which was 2.3 higher than the previous day. The implied volatity was 21.91, the open interest changed by 99 which increased total open position to 153

On 18 Nov TECHM was trading at 1422.00. The strike last trading price was 7.2, which was -4.8 lower than the previous day. The implied volatity was 21.64, the open interest changed by 10 which increased total open position to 53

On 17 Nov TECHM was trading at 1452.80. The strike last trading price was 12, which was 1.7 higher than the previous day. The implied volatity was 20.71, the open interest changed by 3 which increased total open position to 42

On 14 Nov TECHM was trading at 1439.20. The strike last trading price was 10.4, which was -2.15 lower than the previous day. The implied volatity was 20.39, the open interest changed by 8 which increased total open position to 39

On 13 Nov TECHM was trading at 1451.40. The strike last trading price was 12.5, which was -2.8 lower than the previous day. The implied volatity was 19.90, the open interest changed by 5 which increased total open position to 28

On 12 Nov TECHM was trading at 1456.10. The strike last trading price was 15.3, which was 7.4 higher than the previous day. The implied volatity was 20.80, the open interest changed by 9 which increased total open position to 22

On 11 Nov TECHM was trading at 1408.00. The strike last trading price was 7.9, which was 1.4 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 0

On 10 Nov TECHM was trading at 1397.80. The strike last trading price was 7.9, which was 1.4 higher than the previous day. The implied volatity was 22.96, the open interest changed by 4 which increased total open position to 12

On 7 Nov TECHM was trading at 1386.70. The strike last trading price was 6.5, which was -4 lower than the previous day. The implied volatity was 22.01, the open interest changed by 3 which increased total open position to 7

On 6 Nov TECHM was trading at 1413.60. The strike last trading price was 10.5, which was -1.5 lower than the previous day. The implied volatity was 21.65, the open interest changed by 1 which increased total open position to 2

On 4 Nov TECHM was trading at 1409.20. The strike last trading price was 12, which was -24.85 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 3 Nov TECHM was trading at 1419.80. The strike last trading price was 12, which was -24.85 lower than the previous day. The implied volatity was 21.49, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TECHM was trading at 1424.40. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TECHM was trading at 1433.80. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 4.28, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TECHM was trading at 1452.20. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 3.57, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TECHM was trading at 1462.80. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TECHM was trading at 1463.40. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TECHM was trading at 1468.00. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TECHM was trading at 1450.90. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TECHM was trading at 1466.60. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TECHM was trading at 1458.20. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TECHM was trading at 1438.90. The strike last trading price was 36.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TECHM was trading at 1439.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TECHM was trading at 1400.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.29, the open interest changed by 0 which decreased total open position to 0

TECHM 30DEC2025 1560 PE
Delta: -0.44 Vega: 1.47 Theta: -0.52 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1561.60	25.5 ₹ 15,300	8.5 5100.00	20.44	2,179 13,07,400	94 56,400	571 3,42,600
8 Dec	1591.80	17.4 ₹ 10,440	-5.6 -3360.00	21.76	1,317 7,90,200	143 85,800	482 2,89,200
5 Dec	1570.80	23.05 ₹ 13,830	-4.65 -2790.00	19.61	881 5,28,600	31 18,600	344 2,06,400
4 Dec	1562.30	26.75 ₹ 16,050	-11.25 -6750.00	19.38	2,092 12,55,200	-72 -43,200	314 1,88,400
3 Dec	1541.70	37.75 ₹ 22,650	-6.65 -3990.00	20.08	233 1,39,800	22 13,200	386 2,31,600
2 Dec	1536.70	44.8 ₹ 26,880	-4.75 -2850.00	21.60	304 1,82,400	178 1,06,800	369 2,21,400
1 Dec	1529.50	49.9 ₹ 29,940	-5.1 -3060.00	22.86	64 38,400	8 4,800	189 1,13,400
28 Nov	1517.30	55 ₹ 33,000	-5.15 -3090.00	20.59	23 13,800	3 1,800	181 1,08,600
27 Nov	1509.80	59.9 ₹ 35,940	4.8 2880.00	19.94	62 37,200	12 7,200	176 1,05,600
26 Nov	1520.40	54 ₹ 32,400	-23.25 -13950.00	21.76	43 25,800	5 3,000	163 97,800
25 Nov	1494.70	77.25 ₹ 46,350	2.9 1740.00	26.36	50 30,000	30 18,000	158 94,800
24 Nov	1494.70	74.95 ₹ 44,970	-23.1 -13860.00	24.78	191 1,14,600	81 48,600	127 76,200
21 Nov	1461.50	98.65 ₹ 59,190	-1.65 -990.00	23.85	30 18,000	19 11,400	44 26,400
20 Nov	1456.00	100.3 ₹ 60,180	-5.2 -3120.00	24.10	33 19,800	23 13,800	25 15,000
19 Nov	1433.90	105.5 ₹ 63,300	-3.5 -2100.00	-	0 0	0 0	0 0
18 Nov	1422.00	105.5 ₹ 63,300	-3.5 -2100.00	-	0 0	1 600	0 0
17 Nov	1452.80	105.5 ₹ 63,300	-3.5 -2100.00	23.74	1 600	0 0	1 600
14 Nov	1439.20	109 ₹ 65,400	-63.95 -38370.00	-	0 0	1 600	0 0
13 Nov	1451.40	109 ₹ 65,400	-63.95 -38370.00	25.16	1 600	0 0	0 0
12 Nov	1456.10	172.95 ₹ 1,03,770	0 0.00	-	0 0	0 0	0 0
11 Nov	1408.00	172.95 ₹ 1,03,770	0 0.00	-	0 0	0 0	0 0
10 Nov	1397.80	172.95 ₹ 1,03,770	0 0.00	-	0 0	0 0	0 0
7 Nov	1386.70	172.95 ₹ 1,03,770	0 0.00	-	0 0	0 0	0 0
6 Nov	1413.60	172.95 ₹ 1,03,770	0 0.00	-	0 0	0 0	0 0
4 Nov	1409.20	172.95 ₹ 1,03,770	0 0.00	-	0 0	0 0	0 0
3 Nov	1419.80	172.95 ₹ 1,03,770	0 0.00	-	0 0	0 0	0 0
31 Oct	1424.40	172.95 ₹ 1,03,770	0 0.00	-	0 0	0 0	0 0
30 Oct	1433.80	172.95 ₹ 1,03,770	0 0.00	-	0 0	0 0	0 0
29 Oct	1452.20	172.95 ₹ 1,03,770	0 0.00	-	0 0	0 0	0 0
27 Oct	1462.80	172.95 ₹ 1,03,770	0 0.00	-	0 0	0 0	0 0
23 Oct	1463.40	172.95 ₹ 1,03,770	0 0.00	-	0 0	0 0	0 0
14 Oct	1468.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1450.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1466.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1458.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1438.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1439.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1400.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tech Mahindra Limited - strike price 1560 expiring on 30DEC2025

Delta for 1560 PE is -0.44

Historical price for 1560 PE is as follows

On 9 Dec TECHM was trading at 1561.60. The strike last trading price was 25.5, which was 8.5 higher than the previous day. The implied volatity was 20.44, the open interest changed by 94 which increased total open position to 571

On 8 Dec TECHM was trading at 1591.80. The strike last trading price was 17.4, which was -5.6 lower than the previous day. The implied volatity was 21.76, the open interest changed by 143 which increased total open position to 482

On 5 Dec TECHM was trading at 1570.80. The strike last trading price was 23.05, which was -4.65 lower than the previous day. The implied volatity was 19.61, the open interest changed by 31 which increased total open position to 344

On 4 Dec TECHM was trading at 1562.30. The strike last trading price was 26.75, which was -11.25 lower than the previous day. The implied volatity was 19.38, the open interest changed by -72 which decreased total open position to 314

On 3 Dec TECHM was trading at 1541.70. The strike last trading price was 37.75, which was -6.65 lower than the previous day. The implied volatity was 20.08, the open interest changed by 22 which increased total open position to 386

On 2 Dec TECHM was trading at 1536.70. The strike last trading price was 44.8, which was -4.75 lower than the previous day. The implied volatity was 21.60, the open interest changed by 178 which increased total open position to 369

On 1 Dec TECHM was trading at 1529.50. The strike last trading price was 49.9, which was -5.1 lower than the previous day. The implied volatity was 22.86, the open interest changed by 8 which increased total open position to 189

On 28 Nov TECHM was trading at 1517.30. The strike last trading price was 55, which was -5.15 lower than the previous day. The implied volatity was 20.59, the open interest changed by 3 which increased total open position to 181

On 27 Nov TECHM was trading at 1509.80. The strike last trading price was 59.9, which was 4.8 higher than the previous day. The implied volatity was 19.94, the open interest changed by 12 which increased total open position to 176

On 26 Nov TECHM was trading at 1520.40. The strike last trading price was 54, which was -23.25 lower than the previous day. The implied volatity was 21.76, the open interest changed by 5 which increased total open position to 163

On 25 Nov TECHM was trading at 1494.70. The strike last trading price was 77.25, which was 2.9 higher than the previous day. The implied volatity was 26.36, the open interest changed by 30 which increased total open position to 158

On 24 Nov TECHM was trading at 1494.70. The strike last trading price was 74.95, which was -23.1 lower than the previous day. The implied volatity was 24.78, the open interest changed by 81 which increased total open position to 127

On 21 Nov TECHM was trading at 1461.50. The strike last trading price was 98.65, which was -1.65 lower than the previous day. The implied volatity was 23.85, the open interest changed by 19 which increased total open position to 44

On 20 Nov TECHM was trading at 1456.00. The strike last trading price was 100.3, which was -5.2 lower than the previous day. The implied volatity was 24.10, the open interest changed by 23 which increased total open position to 25

On 19 Nov TECHM was trading at 1433.90. The strike last trading price was 105.5, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov TECHM was trading at 1422.00. The strike last trading price was 105.5, which was -3.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 17 Nov TECHM was trading at 1452.80. The strike last trading price was 105.5, which was -3.5 lower than the previous day. The implied volatity was 23.74, the open interest changed by 0 which decreased total open position to 1

On 14 Nov TECHM was trading at 1439.20. The strike last trading price was 109, which was -63.95 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov TECHM was trading at 1451.40. The strike last trading price was 109, which was -63.95 lower than the previous day. The implied volatity was 25.16, the open interest changed by 0 which decreased total open position to 0

On 12 Nov TECHM was trading at 1456.10. The strike last trading price was 172.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov TECHM was trading at 1408.00. The strike last trading price was 172.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TECHM was trading at 1397.80. The strike last trading price was 172.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TECHM was trading at 1386.70. The strike last trading price was 172.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TECHM was trading at 1413.60. The strike last trading price was 172.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TECHM was trading at 1409.20. The strike last trading price was 172.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TECHM was trading at 1419.80. The strike last trading price was 172.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TECHM was trading at 1424.40. The strike last trading price was 172.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TECHM was trading at 1433.80. The strike last trading price was 172.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TECHM was trading at 1452.20. The strike last trading price was 172.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TECHM was trading at 1462.80. The strike last trading price was 172.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TECHM was trading at 1463.40. The strike last trading price was 172.95, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TECHM was trading at 1468.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TECHM was trading at 1450.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TECHM was trading at 1466.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TECHM was trading at 1458.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TECHM was trading at 1438.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TECHM was trading at 1400.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TECHM

TECHM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD