TECHM
Tech Mahindra Limited
Historical option data for TECHM
20 Dec 2024 04:12 PM IST
| TECHM 26DEC2024 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1686.05 | 138.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Dec | 1754.35 | 138.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Dec | 1778.90 | 138.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Dec | 1770.75 | 138.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Dec | 1775.55 | 138.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Dec | 1796.40 | 138.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Dec | 1789.60 | 138.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Dec | 1762.80 | 138.35 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Dec | 1763.55 | 138.35 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Dec | 1777.85 | 138.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Dec | 1782.80 | 138.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Dec | 1786.95 | 138.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Dec | 1759.60 | 138.35 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Dec | 1749.50 | 138.35 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Dec | 1745.95 | 138.35 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Nov | 1712.30 | 138.35 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Nov | 1713.35 | 138.35 | 0.00 | - | 0 | 0 | 0 | |||
| 27 Nov | 1756.80 | 138.35 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Nov | 1745.40 | 138.35 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Nov | 1732.60 | 138.35 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Nov | 1747.45 | 138.35 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 1702.25 | 138.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1699.65 | 138.35 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1699.65 | 138.35 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1660.80 | 138.35 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1687.50 | 138.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1704.15 | 138.35 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1681.35 | 138.35 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1651.00 | 138.35 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1693.55 | 138.35 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1632.65 | 138.35 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1638.40 | 138.35 | 138.35 | - | 0 | 0 | 0 | |||
| 1 Nov | 1603.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1608.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1684.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1698.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1702.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1716.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1735.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1735.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1696.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1701.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1687.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1699.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1660.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1675.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1692.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1647.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1619.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1658.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1629.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1618.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1616.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1604.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1625.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1577.20 | 0 | - | 0 | 0 | 0 | ||||
For Tech Mahindra Limited - strike price 1560 expiring on 26DEC2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 20 Dec TECHM was trading at 1686.05. The strike last trading price was 138.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TECHM was trading at 1754.35. The strike last trading price was 138.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TECHM was trading at 1778.90. The strike last trading price was 138.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TECHM was trading at 1770.75. The strike last trading price was 138.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TECHM was trading at 1775.55. The strike last trading price was 138.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TECHM was trading at 1796.40. The strike last trading price was 138.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TECHM was trading at 1789.60. The strike last trading price was 138.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TECHM was trading at 1762.80. The strike last trading price was 138.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TECHM was trading at 1763.55. The strike last trading price was 138.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TECHM was trading at 1777.85. The strike last trading price was 138.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec TECHM was trading at 1782.80. The strike last trading price was 138.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TECHM was trading at 1786.95. The strike last trading price was 138.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TECHM was trading at 1759.60. The strike last trading price was 138.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TECHM was trading at 1749.50. The strike last trading price was 138.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TECHM was trading at 1745.95. The strike last trading price was 138.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TECHM was trading at 1712.30. The strike last trading price was 138.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TECHM was trading at 1713.35. The strike last trading price was 138.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TECHM was trading at 1756.80. The strike last trading price was 138.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TECHM was trading at 1745.40. The strike last trading price was 138.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TECHM was trading at 1732.60. The strike last trading price was 138.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov TECHM was trading at 1747.45. The strike last trading price was 138.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 138.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 138.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 138.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 138.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 138.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 138.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 138.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 138.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 138.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 138.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 138.35, which was 138.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TECHM was trading at 1647.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TECHM was trading at 1577.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TECHM 26DEC2024 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.11
Theta: -0.26
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1686.05 | 0.5 | 0.10 | 30.49 | 17 | -3 | 106 |
| 19 Dec | 1754.35 | 0.4 | -0.10 | 38.60 | 30 | -25 | 109 |
| 18 Dec | 1778.90 | 0.5 | -0.05 | 40.49 | 3 | 0 | 137 |
| 17 Dec | 1770.75 | 0.55 | -0.15 | 37.55 | 12 | -1 | 137 |
| 16 Dec | 1775.55 | 0.7 | 0.05 | 38.03 | 3 | -2 | 139 |
| 13 Dec | 1796.40 | 0.65 | -0.20 | 36.09 | 49 | -11 | 141 |
| 12 Dec | 1789.60 | 0.85 | -0.40 | 34.50 | 60 | -45 | 152 |
| 11 Dec | 1762.80 | 1.25 | -0.05 | 32.02 | 1 | 0 | 198 |
| 10 Dec | 1763.55 | 1.3 | 0.05 | 32.10 | 14 | -1 | 200 |
| 9 Dec | 1777.85 | 1.25 | -0.50 | 32.70 | 16 | -4 | 205 |
| 6 Dec | 1782.80 | 1.75 | -0.05 | 33.04 | 18 | -6 | 209 |
| 5 Dec | 1786.95 | 1.8 | -0.65 | 32.37 | 109 | 13 | 214 |
| 4 Dec | 1759.60 | 2.45 | -0.15 | 30.48 | 105 | -15 | 201 |
| 3 Dec | 1749.50 | 2.6 | -0.75 | 29.39 | 116 | -35 | 217 |
| 2 Dec | 1745.95 | 3.35 | -2.35 | 29.64 | 141 | 7 | 254 |
| 29 Nov | 1712.30 | 5.7 | -0.70 | 28.48 | 293 | 13 | 247 |
| 28 Nov | 1713.35 | 6.4 | 1.40 | 29.15 | 124 | 59 | 219 |
| 27 Nov | 1756.80 | 5 | -1.15 | 31.13 | 5 | 1 | 158 |
| 26 Nov | 1745.40 | 6.15 | 0.05 | 31.46 | 43 | 37 | 155 |
| 25 Nov | 1732.60 | 6.1 | 0.35 | 29.70 | 32 | 39 | 117 |
| 22 Nov | 1747.45 | 5.75 | -5.00 | 29.01 | 72 | 32 | 110 |
| 21 Nov | 1702.25 | 10.75 | -0.30 | 29.32 | 11 | 5 | 78 |
| 20 Nov | 1699.65 | 11.05 | 0.00 | 27.68 | 70 | 21 | 71 |
| 19 Nov | 1699.65 | 11.05 | -6.65 | 27.68 | 70 | 19 | 71 |
| 18 Nov | 1660.80 | 17.7 | 2.70 | 29.07 | 45 | 26 | 51 |
| 14 Nov | 1687.50 | 15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 1704.15 | 15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1681.35 | 15 | -4.95 | 25.98 | 2 | 0 | 25 |
| 7 Nov | 1651.00 | 19.95 | 6.45 | 25.99 | 26 | 21 | 25 |
| 6 Nov | 1693.55 | 13.5 | -14.50 | 26.28 | 4 | -2 | 4 |
| 5 Nov | 1632.65 | 28 | -0.55 | 27.34 | 1 | 0 | 6 |
| 4 Nov | 1638.40 | 28.55 | -11.95 | 27.46 | 3 | 0 | 6 |
| 1 Nov | 1603.65 | 40.5 | 0.00 | 0.00 | 0 | 5 | 0 |
| 31 Oct | 1608.65 | 40.5 | 19.80 | - | 5 | 4 | 5 |
| 30 Oct | 1684.95 | 20.7 | -42.55 | - | 1 | 0 | 0 |
| 29 Oct | 1698.50 | 63.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1702.55 | 63.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1716.45 | 63.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1735.75 | 63.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1735.95 | 63.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1696.55 | 63.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1701.20 | 63.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1687.90 | 63.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1699.00 | 63.25 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1660.30 | 63.25 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1675.35 | 63.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1692.50 | 63.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1647.05 | 63.25 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1619.70 | 63.25 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1658.80 | 63.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1629.10 | 63.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1618.55 | 63.25 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1616.45 | 63.25 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1604.05 | 63.25 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1625.40 | 63.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1577.20 | 63.25 | - | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1560 expiring on 26DEC2024
Delta for 1560 PE is -0.02
Historical price for 1560 PE is as follows
On 20 Dec TECHM was trading at 1686.05. The strike last trading price was 0.5, which was 0.10 higher than the previous day. The implied volatity was 30.49, the open interest changed by -3 which decreased total open position to 106
On 19 Dec TECHM was trading at 1754.35. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 38.60, the open interest changed by -25 which decreased total open position to 109
On 18 Dec TECHM was trading at 1778.90. The strike last trading price was 0.5, which was -0.05 lower than the previous day. The implied volatity was 40.49, the open interest changed by 0 which decreased total open position to 137
On 17 Dec TECHM was trading at 1770.75. The strike last trading price was 0.55, which was -0.15 lower than the previous day. The implied volatity was 37.55, the open interest changed by -1 which decreased total open position to 137
On 16 Dec TECHM was trading at 1775.55. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 38.03, the open interest changed by -2 which decreased total open position to 139
On 13 Dec TECHM was trading at 1796.40. The strike last trading price was 0.65, which was -0.20 lower than the previous day. The implied volatity was 36.09, the open interest changed by -11 which decreased total open position to 141
On 12 Dec TECHM was trading at 1789.60. The strike last trading price was 0.85, which was -0.40 lower than the previous day. The implied volatity was 34.50, the open interest changed by -45 which decreased total open position to 152
On 11 Dec TECHM was trading at 1762.80. The strike last trading price was 1.25, which was -0.05 lower than the previous day. The implied volatity was 32.02, the open interest changed by 0 which decreased total open position to 198
On 10 Dec TECHM was trading at 1763.55. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was 32.10, the open interest changed by -1 which decreased total open position to 200
On 9 Dec TECHM was trading at 1777.85. The strike last trading price was 1.25, which was -0.50 lower than the previous day. The implied volatity was 32.70, the open interest changed by -4 which decreased total open position to 205
On 6 Dec TECHM was trading at 1782.80. The strike last trading price was 1.75, which was -0.05 lower than the previous day. The implied volatity was 33.04, the open interest changed by -6 which decreased total open position to 209
On 5 Dec TECHM was trading at 1786.95. The strike last trading price was 1.8, which was -0.65 lower than the previous day. The implied volatity was 32.37, the open interest changed by 13 which increased total open position to 214
On 4 Dec TECHM was trading at 1759.60. The strike last trading price was 2.45, which was -0.15 lower than the previous day. The implied volatity was 30.48, the open interest changed by -15 which decreased total open position to 201
On 3 Dec TECHM was trading at 1749.50. The strike last trading price was 2.6, which was -0.75 lower than the previous day. The implied volatity was 29.39, the open interest changed by -35 which decreased total open position to 217
On 2 Dec TECHM was trading at 1745.95. The strike last trading price was 3.35, which was -2.35 lower than the previous day. The implied volatity was 29.64, the open interest changed by 7 which increased total open position to 254
On 29 Nov TECHM was trading at 1712.30. The strike last trading price was 5.7, which was -0.70 lower than the previous day. The implied volatity was 28.48, the open interest changed by 13 which increased total open position to 247
On 28 Nov TECHM was trading at 1713.35. The strike last trading price was 6.4, which was 1.40 higher than the previous day. The implied volatity was 29.15, the open interest changed by 59 which increased total open position to 219
On 27 Nov TECHM was trading at 1756.80. The strike last trading price was 5, which was -1.15 lower than the previous day. The implied volatity was 31.13, the open interest changed by 1 which increased total open position to 158
On 26 Nov TECHM was trading at 1745.40. The strike last trading price was 6.15, which was 0.05 higher than the previous day. The implied volatity was 31.46, the open interest changed by 37 which increased total open position to 155
On 25 Nov TECHM was trading at 1732.60. The strike last trading price was 6.1, which was 0.35 higher than the previous day. The implied volatity was 29.70, the open interest changed by 39 which increased total open position to 117
On 22 Nov TECHM was trading at 1747.45. The strike last trading price was 5.75, which was -5.00 lower than the previous day. The implied volatity was 29.01, the open interest changed by 32 which increased total open position to 110
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 10.75, which was -0.30 lower than the previous day. The implied volatity was 29.32, the open interest changed by 5 which increased total open position to 78
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 11.05, which was 0.00 lower than the previous day. The implied volatity was 27.68, the open interest changed by 21 which increased total open position to 71
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 11.05, which was -6.65 lower than the previous day. The implied volatity was 27.68, the open interest changed by 19 which increased total open position to 71
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 17.7, which was 2.70 higher than the previous day. The implied volatity was 29.07, the open interest changed by 26 which increased total open position to 51
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 15, which was -4.95 lower than the previous day. The implied volatity was 25.98, the open interest changed by 0 which decreased total open position to 25
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 19.95, which was 6.45 higher than the previous day. The implied volatity was 25.99, the open interest changed by 21 which increased total open position to 25
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 13.5, which was -14.50 lower than the previous day. The implied volatity was 26.28, the open interest changed by -2 which decreased total open position to 4
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 28, which was -0.55 lower than the previous day. The implied volatity was 27.34, the open interest changed by 0 which decreased total open position to 6
On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 28.55, which was -11.95 lower than the previous day. The implied volatity was 27.46, the open interest changed by 0 which decreased total open position to 6
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 40.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 40.5, which was 19.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 20.7, which was -42.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TECHM was trading at 1647.05. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 63.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TECHM was trading at 1577.20. The strike last trading price was 63.25, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
