TECHM
Tech Mahindra Limited
Historical option data for TECHM
24 Apr 2026 01:34 PM IST
| TECHM 28-Apr-2026 (4d) 1560 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.31
Gamma: 0.00037
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1349.50 | 0.35 | -0.7999999999999999 | 57.41 | 965 | -242 | 693 | |||||||||
| 23 Apr | 1421.50 | 1.3 | -3.55 | 45.04 | 2,839 | -186 | 934 | |||||||||
| 22 Apr | 1462.60 | 4.85 | -8.15 | 40.9 | 11,541 | 616 | 1,118 | |||||||||
| 21 Apr | 1500.80 | 12.75 | 0.05000000000000071 | 40.05 | 1,315 | 2 | 501 | |||||||||
| 20 Apr | 1504.40 | 11.25 | -2.4499999999999993 | 35.31 | 1,787 | 79 | 500 | |||||||||
| 17 Apr | 1511.40 | 13.55 | 2.9000000000000004 | 29.4 | 1,677 | -41 | 423 | |||||||||
| 16 Apr | 1491.00 | 10.1 | -0.05000000000000071 | 30.52 | 940 | 130 | 465 | |||||||||
| 15 Apr | 1483.80 | 10.1 | 3.8499999999999996 | 30.85 | 573 | -4 | 335 | |||||||||
| 13 Apr | 1435.40 | 6.25 | -1.9000000000000004 | 33.35 | 269 | 98 | 340 | |||||||||
| 10 Apr | 1440.20 | 7.8 | -5.250000000000001 | 32.36 | 629 | -86 | 243 | |||||||||
| 9 Apr | 1461.60 | 12.85 | -0.05 | 32.24 | 712 | 35 | 333 | |||||||||
| 8 Apr | 1451.40 | 12 | -3.25 | 31.99 | 985 | 134 | 297 | |||||||||
| 7 Apr | 1473.40 | 15.3 | 3.2 | 30.09 | 646 | 60 | 163 | |||||||||
| 6 Apr | 1449.50 | 12.5 | 0.6 | 31.63 | 239 | 8 | 102 | |||||||||
| 2 Apr | 1441.50 | 11.6 | 3.35 | 30.02 | 498 | 35 | 96 | |||||||||
| 1 Apr | 1404.50 | 8.4 | 2.5 | 31.76 | 241 | -7 | 62 | |||||||||
| 30 Mar | 1384.00 | 7 | -1.8 | 29.5 | 87 | 23 | 69 | |||||||||
| 27 Mar | 1391.60 | 8.55 | -1.55 | 31.94 | 89 | 17 | 45 | |||||||||
| 25 Mar | 1408.50 | 10.15 | -5.35 | 30.01 | 59 | 12 | 26 | |||||||||
| 24 Mar | 1432.70 | 15.7 | 3.9 | 29.55 | 35 | 12 | 14 | |||||||||
| 23 Mar | 1384.00 | 11.8 | -222.1 | - | 0 | 0 | 2 | |||||||||
| 20 Mar | 1384.80 | 11.8 | -222.1 | 31.72 | 2 | 0 | 0 | |||||||||
| 19 Mar | 1340.60 | 233.9 | 0 | 10.26 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1385.20 | 233.9 | 0 | 8.59 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1341.80 | 233.9 | 0 | 10.42 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1339.50 | 233.9 | 0 | 10.6 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1332.80 | 233.9 | 0 | 10.39 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1349.80 | 233.9 | 0 | 9.27 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1334.40 | 233.9 | 0 | 10.08 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1336.60 | 233.9 | 0 | 9.9 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1336.30 | 233.9 | 0 | 9.92 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1331.70 | 233.9 | 0 | 9.65 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1333.30 | 233.9 | 0 | 9.5 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1351.20 | 233.9 | 0 | 8.67 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1345.40 | 233.9 | 0 | 8.78 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1357.80 | 233.9 | 0 | 8.03 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 1361.80 | 233.9 | 0 | 7.77 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1361.80 | 233.9 | 0 | 7.9 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1634.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1644.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1619.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1646.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1645.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 1716.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1724.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1717.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1743.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1768.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1560 expiring on 28APR2026
Delta for 1560 CE is 0.01
Historical price for 1560 CE is as follows
On 24 Apr TECHM was trading at 1349.50. The strike last trading price was 0.35, which was -0.7999999999999999 lower than the previous day. The implied volatity was 57.41, the open interest changed by -242 which decreased total open position to 693
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 1.3, which was -3.55 lower than the previous day. The implied volatity was 45.04, the open interest changed by -186 which decreased total open position to 934
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 4.85, which was -8.15 lower than the previous day. The implied volatity was 40.9, the open interest changed by 616 which increased total open position to 1118
On 21 Apr TECHM was trading at 1500.80. The strike last trading price was 12.75, which was 0.05000000000000071 higher than the previous day. The implied volatity was 40.05, the open interest changed by 2 which increased total open position to 501
On 20 Apr TECHM was trading at 1504.40. The strike last trading price was 11.25, which was -2.4499999999999993 lower than the previous day. The implied volatity was 35.31, the open interest changed by 79 which increased total open position to 500
On 17 Apr TECHM was trading at 1511.40. The strike last trading price was 13.55, which was 2.9000000000000004 higher than the previous day. The implied volatity was 29.4, the open interest changed by -41 which decreased total open position to 423
On 16 Apr TECHM was trading at 1491.00. The strike last trading price was 10.1, which was -0.05000000000000071 lower than the previous day. The implied volatity was 30.52, the open interest changed by 130 which increased total open position to 465
On 15 Apr TECHM was trading at 1483.80. The strike last trading price was 10.1, which was 3.8499999999999996 higher than the previous day. The implied volatity was 30.85, the open interest changed by -4 which decreased total open position to 335
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was 6.25, which was -1.9000000000000004 lower than the previous day. The implied volatity was 33.35, the open interest changed by 98 which increased total open position to 340
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 7.8, which was -5.250000000000001 lower than the previous day. The implied volatity was 32.36, the open interest changed by -86 which decreased total open position to 243
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 12.85, which was -0.05 lower than the previous day. The implied volatity was 32.24, the open interest changed by 35 which increased total open position to 333
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 12, which was -3.25 lower than the previous day. The implied volatity was 31.99, the open interest changed by 134 which increased total open position to 297
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 15.3, which was 3.2 higher than the previous day. The implied volatity was 30.09, the open interest changed by 60 which increased total open position to 163
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 12.5, which was 0.6 higher than the previous day. The implied volatity was 31.63, the open interest changed by 8 which increased total open position to 102
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 11.6, which was 3.35 higher than the previous day. The implied volatity was 30.02, the open interest changed by 35 which increased total open position to 96
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 8.4, which was 2.5 higher than the previous day. The implied volatity was 31.76, the open interest changed by -7 which decreased total open position to 62
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 7, which was -1.8 lower than the previous day. The implied volatity was 29.5, the open interest changed by 23 which increased total open position to 69
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 8.55, which was -1.55 lower than the previous day. The implied volatity was 31.94, the open interest changed by 17 which increased total open position to 45
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 10.15, which was -5.35 lower than the previous day. The implied volatity was 30.01, the open interest changed by 12 which increased total open position to 26
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 15.7, which was 3.9 higher than the previous day. The implied volatity was 29.55, the open interest changed by 12 which increased total open position to 14
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 11.8, which was -222.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 11.8, which was -222.1 lower than the previous day. The implied volatity was 31.72, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TECHM was trading at 1340.60. The strike last trading price was 233.9, which was 0 lower than the previous day. The implied volatity was 10.26, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TECHM was trading at 1385.20. The strike last trading price was 233.9, which was 0 lower than the previous day. The implied volatity was 8.59, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TECHM was trading at 1341.80. The strike last trading price was 233.9, which was 0 lower than the previous day. The implied volatity was 10.42, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TECHM was trading at 1339.50. The strike last trading price was 233.9, which was 0 lower than the previous day. The implied volatity was 10.6, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1332.80. The strike last trading price was 233.9, which was 0 lower than the previous day. The implied volatity was 10.39, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 233.9, which was 0 lower than the previous day. The implied volatity was 9.27, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 233.9, which was 0 lower than the previous day. The implied volatity was 10.08, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 233.9, which was 0 lower than the previous day. The implied volatity was 9.9, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 233.9, which was 0 lower than the previous day. The implied volatity was 9.92, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 233.9, which was 0 lower than the previous day. The implied volatity was 9.65, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 233.9, which was 0 lower than the previous day. The implied volatity was 9.5, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 233.9, which was 0 lower than the previous day. The implied volatity was 8.67, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 233.9, which was 0 lower than the previous day. The implied volatity was 8.78, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 233.9, which was 0 lower than the previous day. The implied volatity was 8.03, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 233.9, which was 0 lower than the previous day. The implied volatity was 7.77, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TECHM was trading at 1361.80. The strike last trading price was 233.9, which was 0 lower than the previous day. The implied volatity was 7.9, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TECHM was trading at 1634.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TECHM was trading at 1644.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TECHM was trading at 1619.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TECHM was trading at 1646.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TECHM was trading at 1645.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TECHM was trading at 1716.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TECHM was trading at 1724.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TECHM was trading at 1717.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TECHM was trading at 1743.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TECHM was trading at 1768.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 28-Apr-2026 (4d) 1560 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.99
Vega: 0
Theta: -0.3
Gamma: 0.00043
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1349.50 | 185.7 | 47.39999999999998 | 51.22 | 13 | -2 | 84 |
| 23 Apr | 1421.50 | 139.1 | 40.44999999999999 | 43.65 | 48 | -13 | 87 |
| 22 Apr | 1462.60 | 95.2 | 28.150000000000006 | 42.01 | 183 | 7 | 100 |
| 21 Apr | 1500.80 | 68.2 | -4.950000000000003 | 33.08 | 165 | -11 | 93 |
| 20 Apr | 1504.40 | 78.55 | 7.700000000000003 | 45 | 260 | 63 | 103 |
| 17 Apr | 1511.40 | 69.7 | -20.299999999999997 | 40.54 | 147 | 24 | 39 |
| 16 Apr | 1491.00 | 90 | -41 | 40.25 | 1 | 0 | 15 |
| 15 Apr | 1483.80 | 131 | 131 | - | 0 | 0 | 15 |
| 13 Apr | 1435.40 | 131 | 16 | 38.23 | 8 | 4 | 15 |
| 10 Apr | 1440.20 | 115 | 115 | - | 0 | 0 | 11 |
| 9 Apr | 1461.60 | 115 | -22.45 | - | 0 | 0 | 0 |
| 8 Apr | 1451.40 | 115 | -22.45 | - | 0 | 0 | 11 |
| 7 Apr | 1473.40 | 115 | -22.45 | - | 0 | 0 | 11 |
| 6 Apr | 1449.50 | 115 | -22.45 | 33.54 | 1 | 0 | 11 |
| 2 Apr | 1441.50 | 137.45 | -56.55 | 43.42 | 4 | 3 | 10 |
| 1 Apr | 1404.50 | 194 | 41.5 | - | 0 | 0 | 7 |
| 30 Mar | 1384.00 | 194 | 41.5 | 69.54 | 4 | 0 | 7 |
| 27 Mar | 1391.60 | 152.5 | -30.1 | - | 0 | 0 | 7 |
| 25 Mar | 1408.50 | 152.5 | -30.1 | 30.31 | 1 | 0 | 6 |
| 24 Mar | 1432.70 | 182.6 | 5.55 | - | 0 | 0 | 6 |
| 23 Mar | 1384.00 | 182.6 | 5.55 | - | 0 | 0 | 6 |
| 20 Mar | 1384.80 | 182.6 | 5.55 | 42.43 | 4 | 2 | 4 |
| 19 Mar | 1340.60 | 177.05 | 152.15 | - | 0 | 0 | 2 |
| 18 Mar | 1385.20 | 177.05 | 152.15 | - | 0 | 0 | 0 |
| 17 Mar | 1341.80 | 177.05 | 152.15 | - | 0 | 0 | 2 |
| 16 Mar | 1339.50 | 177.05 | 152.15 | - | 0 | 0 | 0 |
| 13 Mar | 1332.80 | 177.05 | 152.15 | - | 0 | 0 | 0 |
| 12 Mar | 1349.80 | 177.05 | 152.15 | - | 0 | 0 | 2 |
| 11 Mar | 1334.40 | 177.05 | 152.15 | - | 0 | 0 | 2 |
| 10 Mar | 1336.60 | 177.05 | 152.15 | - | 0 | 0 | 2 |
| 9 Mar | 1336.30 | 177.05 | 152.15 | - | 0 | 0 | 2 |
| 6 Mar | 1331.70 | 177.05 | 152.15 | - | 0 | 0 | 2 |
| 5 Mar | 1333.30 | 177.05 | 152.15 | - | 0 | 0 | 0 |
| 4 Mar | 1351.20 | 177.05 | 152.15 | - | 0 | 0 | 2 |
| 2 Mar | 1345.40 | 177.05 | 152.15 | - | 0 | 0 | 0 |
| 27 Feb | 1357.80 | 177.05 | 152.15 | - | 2 | 0 | 2 |
| 26 Feb | 1361.80 | 177.05 | 152.15 | 21.04 | 2 | 0 | 0 |
| 25 Feb | 1361.80 | 24.9 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1634.40 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1644.60 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1619.90 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 1646.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1645.30 | 0 | 0 | 4.12 | 0 | 0 | 0 |
| 3 Feb | 1716.50 | 0 | 0 | 6.3 | 0 | 0 | 0 |
| 2 Feb | 1724.00 | 0 | 0 | 6.42 | 0 | 0 | 0 |
| 1 Feb | 1717.30 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Jan | 1743.10 | 0 | 0 | - | 0 | 0 | 0 |
| 29 Jan | 1768.40 | 0 | 0 | - | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1560 expiring on 28APR2026
Delta for 1560 PE is -0.99
Historical price for 1560 PE is as follows
On 24 Apr TECHM was trading at 1349.50. The strike last trading price was 185.7, which was 47.39999999999998 higher than the previous day. The implied volatity was 51.22, the open interest changed by -2 which decreased total open position to 84
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 139.1, which was 40.44999999999999 higher than the previous day. The implied volatity was 43.65, the open interest changed by -13 which decreased total open position to 87
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 95.2, which was 28.150000000000006 higher than the previous day. The implied volatity was 42.01, the open interest changed by 7 which increased total open position to 100
On 21 Apr TECHM was trading at 1500.80. The strike last trading price was 68.2, which was -4.950000000000003 lower than the previous day. The implied volatity was 33.08, the open interest changed by -11 which decreased total open position to 93
On 20 Apr TECHM was trading at 1504.40. The strike last trading price was 78.55, which was 7.700000000000003 higher than the previous day. The implied volatity was 45, the open interest changed by 63 which increased total open position to 103
On 17 Apr TECHM was trading at 1511.40. The strike last trading price was 69.7, which was -20.299999999999997 lower than the previous day. The implied volatity was 40.54, the open interest changed by 24 which increased total open position to 39
On 16 Apr TECHM was trading at 1491.00. The strike last trading price was 90, which was -41 lower than the previous day. The implied volatity was 40.25, the open interest changed by 0 which decreased total open position to 15
On 15 Apr TECHM was trading at 1483.80. The strike last trading price was 131, which was 131 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was 131, which was 16 higher than the previous day. The implied volatity was 38.23, the open interest changed by 4 which increased total open position to 15
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 115, which was 115 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 115, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 115, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 115, which was -22.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 115, which was -22.45 lower than the previous day. The implied volatity was 33.54, the open interest changed by 0 which decreased total open position to 11
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 137.45, which was -56.55 lower than the previous day. The implied volatity was 43.42, the open interest changed by 3 which increased total open position to 10
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 194, which was 41.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 194, which was 41.5 higher than the previous day. The implied volatity was 69.54, the open interest changed by 0 which decreased total open position to 7
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 152.5, which was -30.1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 152.5, which was -30.1 lower than the previous day. The implied volatity was 30.31, the open interest changed by 0 which decreased total open position to 6
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 182.6, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 182.6, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 182.6, which was 5.55 higher than the previous day. The implied volatity was 42.43, the open interest changed by 2 which increased total open position to 4
On 19 Mar TECHM was trading at 1340.60. The strike last trading price was 177.05, which was 152.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 18 Mar TECHM was trading at 1385.20. The strike last trading price was 177.05, which was 152.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TECHM was trading at 1341.80. The strike last trading price was 177.05, which was 152.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 16 Mar TECHM was trading at 1339.50. The strike last trading price was 177.05, which was 152.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1332.80. The strike last trading price was 177.05, which was 152.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 177.05, which was 152.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 177.05, which was 152.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 177.05, which was 152.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 177.05, which was 152.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 177.05, which was 152.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 177.05, which was 152.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 177.05, which was 152.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 177.05, which was 152.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 177.05, which was 152.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 177.05, which was 152.15 higher than the previous day. The implied volatity was 21.04, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TECHM was trading at 1361.80. The strike last trading price was 24.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TECHM was trading at 1634.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TECHM was trading at 1644.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TECHM was trading at 1619.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TECHM was trading at 1646.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TECHM was trading at 1645.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 4.12, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TECHM was trading at 1716.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.3, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TECHM was trading at 1724.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.42, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TECHM was trading at 1717.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TECHM was trading at 1743.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TECHM was trading at 1768.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
