TECHM
Tech Mahindra Limited
Historical option data for TECHM
06 Sep 2024 04:12 PM IST
| TECHM 1560 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1623.25 | 83.05 | -12.80 | 4,800 | 0 | 31,200 | ||||
| 5 Sept | 1639.50 | 95.85 | 0.00 | 0 | 2,400 | 0 | ||||
| 4 Sept | 1645.30 | 95.85 | -10.40 | 9,000 | 1,800 | 30,600 | ||||
| 3 Sept | 1644.10 | 106.25 | -0.90 | 5,400 | 600 | 28,800 | ||||
| 2 Sept | 1646.65 | 107.15 | 8.70 | 3,600 | 0 | 28,200 | ||||
| 30 Aug | 1636.50 | 98.45 | -5.35 | 8,400 | 2,400 | 28,200 | ||||
| 29 Aug | 1647.35 | 103.8 | 9.95 | 7,200 | 1,800 | 25,800 | ||||
| 28 Aug | 1627.35 | 93.85 | 7.35 | 25,800 | -1,200 | 23,400 | ||||
| 27 Aug | 1624.60 | 86.5 | -0.70 | 9,600 | 5,400 | 25,200 | ||||
| 26 Aug | 1640.15 | 87.2 | 15.30 | 4,800 | -600 | 18,600 | ||||
| 23 Aug | 1598.40 | 71.9 | -10.10 | 21,000 | -6,000 | 19,800 | ||||
| 22 Aug | 1611.25 | 82 | 0.00 | 0 | 600 | 0 | ||||
| 21 Aug | 1604.65 | 82 | -10.20 | 3,000 | 600 | 25,800 | ||||
| 20 Aug | 1628.60 | 92.2 | 14.45 | 22,800 | 7,800 | 25,200 | ||||
| 19 Aug | 1594.65 | 77.75 | 5.55 | 4,800 | 1,200 | 16,800 | ||||
| 16 Aug | 1585.30 | 72.2 | 47.20 | 15,600 | 6,600 | 15,000 | ||||
| 14 Aug | 1524.40 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1503.40 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1512.50 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1506.70 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1466.45 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1473.65 | 25 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1483.40 | 25 | 0.00 | 0 | -1,800 | 0 | ||||
| 5 Aug | 1456.35 | 25 | -14.00 | 6,000 | -1,800 | 8,400 | ||||
| 2 Aug | 1507.70 | 39 | -20.00 | 1,200 | 600 | 9,600 | ||||
| 1 Aug | 1544.45 | 59 | -1.20 | 3,000 | -600 | 8,400 | ||||
| 31 Jul | 1554.40 | 60.2 | 8.20 | 3,600 | 600 | 8,400 | ||||
| 30 Jul | 1538.05 | 52 | 6.50 | 6,600 | 6,000 | 7,200 | ||||
| 29 Jul | 1525.35 | 45.5 | -13.25 | 1,800 | 1,200 | 1,200 | ||||
| 26 Jul | 1541.15 | 58.75 | 0.00 | 0 | 0 | 0 | ||||
| 25 Jul | 1530.00 | 58.75 | 58.75 | 0 | 0 | 0 | ||||
| 23 Jul | 1493.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 22 Jul | 1495.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 18 Jul | 1539.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1516.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1499.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1505.05 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1460.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1463.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1465.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1467.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1461.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1459.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1479.80 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1472.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1472.10 | 0 | 0 | 0 | 0 | |||||
For Tech Mahindra Limited - strike price 1560 expiring on 26SEP2024
Delta for 1560 CE is -
Historical price for 1560 CE is as follows
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 83.05, which was -12.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31200
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 95.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 0
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 95.85, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 30600
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 106.25, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 28800
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 107.15, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28200
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 98.45, which was -5.35 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 28200
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 103.8, which was 9.95 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 25800
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 93.85, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 23400
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 86.5, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 25200
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 87.2, which was 15.30 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 18600
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 71.9, which was -10.10 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 19800
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 82, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 82, which was -10.20 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 25800
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 92.2, which was 14.45 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 25200
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 77.75, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 16800
On 16 Aug TECHM was trading at 1585.30. The strike last trading price was 72.2, which was 47.20 higher than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 15000
On 14 Aug TECHM was trading at 1524.40. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TECHM was trading at 1512.50. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TECHM was trading at 1506.70. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TECHM was trading at 1466.45. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TECHM was trading at 1473.65. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TECHM was trading at 1483.40. The strike last trading price was 25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 0
On 5 Aug TECHM was trading at 1456.35. The strike last trading price was 25, which was -14.00 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 8400
On 2 Aug TECHM was trading at 1507.70. The strike last trading price was 39, which was -20.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 9600
On 1 Aug TECHM was trading at 1544.45. The strike last trading price was 59, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 8400
On 31 Jul TECHM was trading at 1554.40. The strike last trading price was 60.2, which was 8.20 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 8400
On 30 Jul TECHM was trading at 1538.05. The strike last trading price was 52, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 7200
On 29 Jul TECHM was trading at 1525.35. The strike last trading price was 45.5, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 1200
On 26 Jul TECHM was trading at 1541.15. The strike last trading price was 58.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TECHM was trading at 1530.00. The strike last trading price was 58.75, which was 58.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TECHM was trading at 1493.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TECHM was trading at 1495.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TECHM was trading at 1539.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TECHM was trading at 1516.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TECHM was trading at 1499.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TECHM was trading at 1505.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TECHM was trading at 1460.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TECHM was trading at 1463.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TECHM was trading at 1465.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TECHM was trading at 1467.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TECHM was trading at 1461.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TECHM was trading at 1459.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TECHM was trading at 1479.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TECHM was trading at 1472.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 1560 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1623.25 | 12.85 | 2.90 | 5,76,000 | 21,000 | 3,17,400 |
| 5 Sept | 1639.50 | 9.95 | -1.40 | 4,08,600 | 52,200 | 2,95,800 |
| 4 Sept | 1645.30 | 11.35 | 1.35 | 4,88,400 | 13,800 | 2,46,000 |
| 3 Sept | 1644.10 | 10 | -0.35 | 4,19,400 | -4,800 | 2,33,400 |
| 2 Sept | 1646.65 | 10.35 | -2.55 | 2,22,600 | -6,000 | 2,38,800 |
| 30 Aug | 1636.50 | 12.9 | -0.25 | 5,07,600 | 41,400 | 2,33,400 |
| 29 Aug | 1647.35 | 13.15 | -3.10 | 2,07,600 | 31,200 | 1,92,000 |
| 28 Aug | 1627.35 | 16.25 | 0.90 | 2,56,200 | 21,000 | 1,60,800 |
| 27 Aug | 1624.60 | 15.35 | 1.05 | 82,800 | 34,200 | 1,39,200 |
| 26 Aug | 1640.15 | 14.3 | -8.00 | 1,81,200 | 23,400 | 1,06,200 |
| 23 Aug | 1598.40 | 22.3 | 0.30 | 67,200 | 18,600 | 82,800 |
| 22 Aug | 1611.25 | 22 | -0.50 | 23,400 | 15,000 | 64,200 |
| 21 Aug | 1604.65 | 22.5 | 3.50 | 25,800 | 18,600 | 49,200 |
| 20 Aug | 1628.60 | 19 | -19.00 | 34,800 | 28,800 | 29,400 |
| 19 Aug | 1594.65 | 38 | 0.00 | 0 | 600 | 0 |
| 16 Aug | 1585.30 | 38 | -68.60 | 600 | 0 | 0 |
| 14 Aug | 1524.40 | 106.6 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1503.40 | 106.6 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1512.50 | 106.6 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1506.70 | 106.6 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1466.45 | 106.6 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1473.65 | 106.6 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1483.40 | 106.6 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1456.35 | 106.6 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1507.70 | 106.6 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1544.45 | 106.6 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1554.40 | 106.6 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1538.05 | 106.6 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1525.35 | 106.6 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1541.15 | 106.6 | 106.60 | 0 | 0 | 0 |
| 25 Jul | 1530.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1493.40 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1495.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1539.35 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1516.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1499.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1505.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1460.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1463.35 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1465.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1467.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1461.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1459.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1479.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1472.15 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1472.10 | 0 | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1560 expiring on 26SEP2024
Delta for 1560 PE is -
Historical price for 1560 PE is as follows
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 12.85, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 317400
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 9.95, which was -1.40 lower than the previous day. The implied volatity was -, the open interest changed by 52200 which increased total open position to 295800
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 11.35, which was 1.35 higher than the previous day. The implied volatity was -, the open interest changed by 13800 which increased total open position to 246000
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 10, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by -4800 which decreased total open position to 233400
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 10.35, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 238800
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 12.9, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 41400 which increased total open position to 233400
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 13.15, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 192000
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 16.25, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 160800
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 15.35, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 34200 which increased total open position to 139200
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 14.3, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 106200
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 22.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 82800
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 22, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 64200
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 22.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 49200
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 19, which was -19.00 lower than the previous day. The implied volatity was -, the open interest changed by 28800 which increased total open position to 29400
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 38, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 16 Aug TECHM was trading at 1585.30. The strike last trading price was 38, which was -68.60 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TECHM was trading at 1524.40. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TECHM was trading at 1512.50. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TECHM was trading at 1506.70. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TECHM was trading at 1466.45. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TECHM was trading at 1473.65. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TECHM was trading at 1483.40. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TECHM was trading at 1456.35. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TECHM was trading at 1507.70. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TECHM was trading at 1544.45. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TECHM was trading at 1554.40. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TECHM was trading at 1538.05. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TECHM was trading at 1525.35. The strike last trading price was 106.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TECHM was trading at 1541.15. The strike last trading price was 106.6, which was 106.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TECHM was trading at 1530.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TECHM was trading at 1493.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TECHM was trading at 1495.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TECHM was trading at 1539.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TECHM was trading at 1516.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TECHM was trading at 1499.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TECHM was trading at 1505.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TECHM was trading at 1460.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TECHM was trading at 1463.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TECHM was trading at 1465.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TECHM was trading at 1467.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TECHM was trading at 1461.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TECHM was trading at 1459.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TECHM was trading at 1479.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TECHM was trading at 1472.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0