TECHM
Tech Mahindra Limited
Historical option data for TECHM
24 Apr 2026 01:30 PM IST
| TECHM 28-Apr-2026 (4d) 1680 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.12
Gamma: 0.00009
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1352.30 | 0.1 | -0.24999999999999997 | 70.68 | 164 | -34 | 455 | |||||||||
| 23 Apr | 1421.50 | 0.3 | -0.39999999999999997 | 58.97 | 170 | -66 | 489 | |||||||||
| 22 Apr | 1462.60 | 0.65 | -0.4 | 49.45 | 1,786 | 133 | 554 | |||||||||
| 21 Apr | 1500.80 | 0.95 | -0.15000000000000013 | 41.34 | 282 | 32 | 409 | |||||||||
| 20 Apr | 1504.40 | 1.05 | 0.10000000000000009 | 38.44 | 178 | -1 | 377 | |||||||||
| 17 Apr | 1511.40 | 1.05 | 0.050000000000000044 | 31.32 | 358 | 54 | 377 | |||||||||
| 16 Apr | 1491.00 | 0.9 | -0.2499999999999999 | 33.03 | 638 | 9 | 324 | |||||||||
| 15 Apr | 1483.80 | 1.05 | 0.15000000000000002 | 33.09 | 268 | -4 | 316 | |||||||||
| 13 Apr | 1435.40 | 0.9 | -0.2499999999999999 | 36.66 | 103 | -33 | 323 | |||||||||
| 10 Apr | 1440.20 | 1.2 | -0.75 | 34.64 | 273 | -18 | 357 | |||||||||
| 9 Apr | 1461.60 | 1.85 | -0.1 | 33.36 | 96 | 14 | 375 | |||||||||
| 8 Apr | 1451.40 | 1.85 | -0.85 | 33.51 | 403 | -64 | 360 | |||||||||
| 7 Apr | 1473.40 | 2.5 | 0.45 | 31.79 | 612 | 139 | 427 | |||||||||
| 6 Apr | 1449.50 | 2.2 | 0.1 | 33.36 | 277 | 24 | 287 | |||||||||
| 2 Apr | 1441.50 | 2.1 | 0.45 | 31.59 | 316 | 121 | 260 | |||||||||
| 1 Apr | 1404.50 | 1.55 | -0.95 | 33.17 | 215 | 119 | 138 | |||||||||
| 30 Mar | 1384.00 | 2.4 | -1 | - | 0 | 17 | 0 | |||||||||
| 27 Mar | 1391.60 | 2.4 | -1 | 34.89 | 22 | 5 | 7 | |||||||||
| 25 Mar | 1408.50 | 3.4 | -147.05 | 34.16 | 3 | 1 | 1 | |||||||||
| 11 Mar | 1334.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1336.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1336.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1331.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1333.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1351.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1345.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1357.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1361.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1361.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1345.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 1440.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1456.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1479.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1504.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1523.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1512.70 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 13 Feb | 1534.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1536.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1634.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1644.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1621.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1619.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1646.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1645.30 | 0 | 0 | 0.26 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1716.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1724.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1717.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1743.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1768.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1680 expiring on 28APR2026
Delta for 1680 CE is 0
Historical price for 1680 CE is as follows
On 24 Apr TECHM was trading at 1352.30. The strike last trading price was 0.1, which was -0.24999999999999997 lower than the previous day. The implied volatity was 70.68, the open interest changed by -34 which decreased total open position to 455
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 0.3, which was -0.39999999999999997 lower than the previous day. The implied volatity was 58.97, the open interest changed by -66 which decreased total open position to 489
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 0.65, which was -0.4 lower than the previous day. The implied volatity was 49.45, the open interest changed by 133 which increased total open position to 554
On 21 Apr TECHM was trading at 1500.80. The strike last trading price was 0.95, which was -0.15000000000000013 lower than the previous day. The implied volatity was 41.34, the open interest changed by 32 which increased total open position to 409
On 20 Apr TECHM was trading at 1504.40. The strike last trading price was 1.05, which was 0.10000000000000009 higher than the previous day. The implied volatity was 38.44, the open interest changed by -1 which decreased total open position to 377
On 17 Apr TECHM was trading at 1511.40. The strike last trading price was 1.05, which was 0.050000000000000044 higher than the previous day. The implied volatity was 31.32, the open interest changed by 54 which increased total open position to 377
On 16 Apr TECHM was trading at 1491.00. The strike last trading price was 0.9, which was -0.2499999999999999 lower than the previous day. The implied volatity was 33.03, the open interest changed by 9 which increased total open position to 324
On 15 Apr TECHM was trading at 1483.80. The strike last trading price was 1.05, which was 0.15000000000000002 higher than the previous day. The implied volatity was 33.09, the open interest changed by -4 which decreased total open position to 316
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was 0.9, which was -0.2499999999999999 lower than the previous day. The implied volatity was 36.66, the open interest changed by -33 which decreased total open position to 323
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 1.2, which was -0.75 lower than the previous day. The implied volatity was 34.64, the open interest changed by -18 which decreased total open position to 357
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 1.85, which was -0.1 lower than the previous day. The implied volatity was 33.36, the open interest changed by 14 which increased total open position to 375
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 1.85, which was -0.85 lower than the previous day. The implied volatity was 33.51, the open interest changed by -64 which decreased total open position to 360
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 2.5, which was 0.45 higher than the previous day. The implied volatity was 31.79, the open interest changed by 139 which increased total open position to 427
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 2.2, which was 0.1 higher than the previous day. The implied volatity was 33.36, the open interest changed by 24 which increased total open position to 287
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 2.1, which was 0.45 higher than the previous day. The implied volatity was 31.59, the open interest changed by 121 which increased total open position to 260
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 1.55, which was -0.95 lower than the previous day. The implied volatity was 33.17, the open interest changed by 119 which increased total open position to 138
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 2.4, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 17 which increased total open position to 0
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 2.4, which was -1 lower than the previous day. The implied volatity was 34.89, the open interest changed by 5 which increased total open position to 7
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 3.4, which was -147.05 lower than the previous day. The implied volatity was 34.16, the open interest changed by 1 which increased total open position to 1
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TECHM was trading at 1361.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TECHM was trading at 1345.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TECHM was trading at 1440.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TECHM was trading at 1456.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TECHM was trading at 1479.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TECHM was trading at 1504.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TECHM was trading at 1523.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TECHM was trading at 1512.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TECHM was trading at 1534.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TECHM was trading at 1536.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TECHM was trading at 1634.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TECHM was trading at 1644.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TECHM was trading at 1621.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TECHM was trading at 1619.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TECHM was trading at 1646.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TECHM was trading at 1645.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TECHM was trading at 1716.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TECHM was trading at 1724.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TECHM was trading at 1717.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TECHM was trading at 1743.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TECHM was trading at 1768.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 28-Apr-2026 (4d) 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.99
Vega: 0
Theta: -0.21
Gamma: 0.00015
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1352.30 | 314 | 64 | 73.01 | 4 | -3 | 14 |
| 23 Apr | 1421.50 | 250 | 250 | 56.22 | 0 | 0 | 17 |
| 22 Apr | 1462.60 | 250 | 79 | 56.22 | 15 | -8 | 24 |
| 21 Apr | 1500.80 | 171 | 171 | 48.83 | 0 | 0 | 32 |
| 20 Apr | 1504.40 | 171 | -4 | 48.83 | 13 | -2 | 34 |
| 17 Apr | 1511.40 | 175 | -18 | 52.26 | 1 | 0 | 37 |
| 16 Apr | 1491.00 | 193 | -7.5 | 50.35 | 2 | 0 | 38 |
| 15 Apr | 1483.80 | 200.5 | -3.6999999999999886 | 51.38 | 4 | -1 | 39 |
| 13 Apr | 1435.40 | 204.2 | 204.2 | - | 0 | 0 | 40 |
| 10 Apr | 1440.20 | 204.2 | 204.2 | - | 0 | 0 | 40 |
| 9 Apr | 1461.60 | 204.2 | -26.8 | - | 0 | 0 | 0 |
| 8 Apr | 1451.40 | 204.2 | -26.8 | - | 0 | 0 | 40 |
| 7 Apr | 1473.40 | 204.2 | -26.8 | 40.91 | 12 | 0 | 39 |
| 6 Apr | 1449.50 | 231 | -12 | 49.15 | 4 | 0 | 38 |
| 2 Apr | 1441.50 | 243 | -15 | 49.95 | 2 | 0 | 38 |
| 1 Apr | 1404.50 | 258 | -43 | 33.07 | 5 | 0 | 37 |
| 30 Mar | 1384.00 | 301 | 15 | 77.66 | 7 | 4 | 35 |
| 27 Mar | 1391.60 | 286 | 7 | 44.3 | 9 | 8 | 30 |
| 25 Mar | 1408.50 | 279 | 219.4 | 52.58 | 23 | 21 | 21 |
| 11 Mar | 1334.40 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 1336.60 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 1336.30 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 1331.70 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 1333.30 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 1351.20 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 1345.40 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 1357.80 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1361.80 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1361.80 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1345.40 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1440.90 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 1456.90 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 1479.30 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 1504.80 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 1523.80 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 1512.70 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 1534.40 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 1536.60 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 1634.40 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1644.60 | 59.6 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1621.70 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 1619.90 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 1646.20 | 59.6 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1645.30 | 59.6 | 0 | 0.12 | 0 | 0 | 0 |
| 3 Feb | 1716.50 | 59.6 | 0 | 2.51 | 0 | 0 | 0 |
| 2 Feb | 1724.00 | 59.6 | 0 | 2.65 | 0 | 0 | 0 |
| 1 Feb | 1717.30 | 59.6 | 0 | 2.98 | 0 | 0 | 0 |
| 30 Jan | 1743.10 | 59.6 | 0 | 3.24 | 0 | 0 | 0 |
| 29 Jan | 1768.40 | 59.6 | 0 | 3.99 | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1680 expiring on 28APR2026
Delta for 1680 PE is -0.99
Historical price for 1680 PE is as follows
On 24 Apr TECHM was trading at 1352.30. The strike last trading price was 314, which was 64 higher than the previous day. The implied volatity was 73.01, the open interest changed by -3 which decreased total open position to 14
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 250, which was 250 higher than the previous day. The implied volatity was 56.22, the open interest changed by 0 which decreased total open position to 17
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 250, which was 79 higher than the previous day. The implied volatity was 56.22, the open interest changed by -8 which decreased total open position to 24
On 21 Apr TECHM was trading at 1500.80. The strike last trading price was 171, which was 171 higher than the previous day. The implied volatity was 48.83, the open interest changed by 0 which decreased total open position to 32
On 20 Apr TECHM was trading at 1504.40. The strike last trading price was 171, which was -4 lower than the previous day. The implied volatity was 48.83, the open interest changed by -2 which decreased total open position to 34
On 17 Apr TECHM was trading at 1511.40. The strike last trading price was 175, which was -18 lower than the previous day. The implied volatity was 52.26, the open interest changed by 0 which decreased total open position to 37
On 16 Apr TECHM was trading at 1491.00. The strike last trading price was 193, which was -7.5 lower than the previous day. The implied volatity was 50.35, the open interest changed by 0 which decreased total open position to 38
On 15 Apr TECHM was trading at 1483.80. The strike last trading price was 200.5, which was -3.6999999999999886 lower than the previous day. The implied volatity was 51.38, the open interest changed by -1 which decreased total open position to 39
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was 204.2, which was 204.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 204.2, which was 204.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 204.2, which was -26.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 204.2, which was -26.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 40
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 204.2, which was -26.8 lower than the previous day. The implied volatity was 40.91, the open interest changed by 0 which decreased total open position to 39
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 231, which was -12 lower than the previous day. The implied volatity was 49.15, the open interest changed by 0 which decreased total open position to 38
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 243, which was -15 lower than the previous day. The implied volatity was 49.95, the open interest changed by 0 which decreased total open position to 38
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 258, which was -43 lower than the previous day. The implied volatity was 33.07, the open interest changed by 0 which decreased total open position to 37
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 301, which was 15 higher than the previous day. The implied volatity was 77.66, the open interest changed by 4 which increased total open position to 35
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 286, which was 7 higher than the previous day. The implied volatity was 44.3, the open interest changed by 8 which increased total open position to 30
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 279, which was 219.4 higher than the previous day. The implied volatity was 52.58, the open interest changed by 21 which increased total open position to 21
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TECHM was trading at 1361.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TECHM was trading at 1345.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TECHM was trading at 1440.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TECHM was trading at 1456.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TECHM was trading at 1479.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TECHM was trading at 1504.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TECHM was trading at 1523.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TECHM was trading at 1512.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TECHM was trading at 1534.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TECHM was trading at 1536.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TECHM was trading at 1634.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TECHM was trading at 1644.60. The strike last trading price was 59.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TECHM was trading at 1621.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TECHM was trading at 1619.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TECHM was trading at 1646.20. The strike last trading price was 59.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TECHM was trading at 1645.30. The strike last trading price was 59.6, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TECHM was trading at 1716.50. The strike last trading price was 59.6, which was 0 lower than the previous day. The implied volatity was 2.51, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TECHM was trading at 1724.00. The strike last trading price was 59.6, which was 0 lower than the previous day. The implied volatity was 2.65, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TECHM was trading at 1717.30. The strike last trading price was 59.6, which was 0 lower than the previous day. The implied volatity was 2.98, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TECHM was trading at 1743.10. The strike last trading price was 59.6, which was 0 lower than the previous day. The implied volatity was 3.24, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TECHM was trading at 1768.40. The strike last trading price was 59.6, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
