TECHM
Tech Mahindra Limited
Historical option data for TECHM
21 Nov 2024 04:12 PM IST
| TECHM 28NOV2024 1680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 0.78
Theta: -1.37
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1702.25 | 33.2 | 1.85 | 18.64 | 1,897 | -19 | 365 | |||
| 20 Nov | 1699.65 | 31.35 | 0.00 | 21.17 | 2,337 | -105 | 385 | |||
| 19 Nov | 1699.65 | 31.35 | 13.35 | 21.17 | 2,337 | -104 | 385 | |||
| 18 Nov | 1660.80 | 18 | -13.85 | 20.29 | 2,376 | 71 | 502 | |||
| 14 Nov | 1687.50 | 31.85 | 2.75 | 17.27 | 2,590 | 25 | 434 | |||
| 13 Nov | 1675.60 | 29.1 | -8.30 | 21.47 | 1,822 | 23 | 405 | |||
| 12 Nov | 1687.00 | 37.4 | -10.05 | 20.16 | 542 | -11 | 381 | |||
| 11 Nov | 1704.15 | 47.45 | 14.00 | 19.29 | 2,033 | -83 | 393 | |||
| 8 Nov | 1681.35 | 33.45 | 6.10 | 19.36 | 3,294 | 62 | 480 | |||
| 7 Nov | 1651.00 | 27.35 | -22.25 | 22.24 | 1,771 | 140 | 427 | |||
| 6 Nov | 1693.55 | 49.6 | 23.50 | 22.34 | 3,128 | 89 | 286 | |||
| 5 Nov | 1632.65 | 26.1 | -4.45 | 25.83 | 809 | -16 | 199 | |||
| 4 Nov | 1638.40 | 30.55 | 3.55 | 27.35 | 1,344 | 6 | 215 | |||
| 1 Nov | 1603.65 | 27 | -3.00 | 29.99 | 51 | 3 | 208 | |||
| 31 Oct | 1608.65 | 30 | -21.95 | - | 869 | 154 | 205 | |||
| 30 Oct | 1684.95 | 51.95 | -8.90 | - | 176 | 16 | 50 | |||
| 29 Oct | 1698.50 | 60.85 | -2.45 | - | 148 | 15 | 34 | |||
| 28 Oct | 1702.55 | 63.3 | -12.20 | - | 25 | 7 | 20 | |||
| 25 Oct | 1716.45 | 75.5 | -10.50 | - | 1 | 0 | 13 | |||
| 24 Oct | 1735.75 | 86 | -5.05 | - | 8 | -2 | 13 | |||
| 23 Oct | 1735.95 | 91.05 | 28.05 | - | 16 | 0 | 16 | |||
| 22 Oct | 1696.55 | 63 | -3.60 | - | 11 | 0 | 13 | |||
| 21 Oct | 1701.20 | 66.6 | -10.25 | - | 19 | 9 | 13 | |||
| 18 Oct | 1687.90 | 76.85 | -24.00 | - | 4 | 0 | 0 | |||
| 17 Oct | 1699.00 | 100.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1660.30 | 100.85 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1675.35 | 100.85 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1692.50 | 100.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1647.05 | 100.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1619.70 | 100.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1658.80 | 100.85 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Oct | 1629.10 | 100.85 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1618.55 | 100.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1616.45 | 100.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1604.05 | 100.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1625.40 | 100.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1637.10 | 100.85 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1622.05 | 100.85 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1651.55 | 100.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1649.00 | 100.85 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1656.05 | 100.85 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1643.25 | 100.85 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1602.60 | 100.85 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1607.40 | 100.85 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1579.20 | 100.85 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1623.25 | 100.85 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1639.50 | 100.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1645.30 | 100.85 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1644.10 | 100.85 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1646.65 | 100.85 | - | 0 | 0 | 0 | ||||
For Tech Mahindra Limited - strike price 1680 expiring on 28NOV2024
Delta for 1680 CE is 0.73
Historical price for 1680 CE is as follows
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 33.2, which was 1.85 higher than the previous day. The implied volatity was 18.64, the open interest changed by -19 which decreased total open position to 365
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 31.35, which was 0.00 lower than the previous day. The implied volatity was 21.17, the open interest changed by -105 which decreased total open position to 385
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 31.35, which was 13.35 higher than the previous day. The implied volatity was 21.17, the open interest changed by -104 which decreased total open position to 385
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 18, which was -13.85 lower than the previous day. The implied volatity was 20.29, the open interest changed by 71 which increased total open position to 502
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 31.85, which was 2.75 higher than the previous day. The implied volatity was 17.27, the open interest changed by 25 which increased total open position to 434
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 29.1, which was -8.30 lower than the previous day. The implied volatity was 21.47, the open interest changed by 23 which increased total open position to 405
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 37.4, which was -10.05 lower than the previous day. The implied volatity was 20.16, the open interest changed by -11 which decreased total open position to 381
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 47.45, which was 14.00 higher than the previous day. The implied volatity was 19.29, the open interest changed by -83 which decreased total open position to 393
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 33.45, which was 6.10 higher than the previous day. The implied volatity was 19.36, the open interest changed by 62 which increased total open position to 480
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 27.35, which was -22.25 lower than the previous day. The implied volatity was 22.24, the open interest changed by 140 which increased total open position to 427
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 49.6, which was 23.50 higher than the previous day. The implied volatity was 22.34, the open interest changed by 89 which increased total open position to 286
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 26.1, which was -4.45 lower than the previous day. The implied volatity was 25.83, the open interest changed by -16 which decreased total open position to 199
On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 30.55, which was 3.55 higher than the previous day. The implied volatity was 27.35, the open interest changed by 6 which increased total open position to 215
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 27, which was -3.00 lower than the previous day. The implied volatity was 29.99, the open interest changed by 3 which increased total open position to 208
On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 30, which was -21.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 51.95, which was -8.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 60.85, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 63.3, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 75.5, which was -10.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 86, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 91.05, which was 28.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 63, which was -3.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 66.6, which was -10.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 76.85, which was -24.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TECHM was trading at 1647.05. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TECHM was trading at 1637.10. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TECHM was trading at 1622.05. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TECHM was trading at 1651.55. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 100.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 100.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TECHM 28NOV2024 1680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.33
Vega: 0.85
Theta: -1.40
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1702.25 | 13.2 | -4.00 | 25.59 | 2,757 | 138 | 827 |
| 20 Nov | 1699.65 | 17.2 | 0.00 | 23.17 | 2,769 | 139 | 697 |
| 19 Nov | 1699.65 | 17.2 | -14.85 | 23.17 | 2,769 | 147 | 697 |
| 18 Nov | 1660.80 | 32.05 | 9.05 | 24.56 | 934 | -150 | 547 |
| 14 Nov | 1687.50 | 23 | -8.30 | 23.22 | 1,401 | 193 | 697 |
| 13 Nov | 1675.60 | 31.3 | 5.80 | 23.17 | 2,150 | -71 | 500 |
| 12 Nov | 1687.00 | 25.5 | 3.80 | 23.62 | 1,324 | -20 | 581 |
| 11 Nov | 1704.15 | 21.7 | -13.40 | 24.58 | 1,217 | 124 | 598 |
| 8 Nov | 1681.35 | 35.1 | -14.30 | 24.38 | 1,120 | 74 | 485 |
| 7 Nov | 1651.00 | 49.4 | 21.20 | 25.24 | 1,740 | 203 | 414 |
| 6 Nov | 1693.55 | 28.2 | -38.50 | 23.52 | 1,484 | 146 | 214 |
| 5 Nov | 1632.65 | 66.7 | -1.45 | 27.08 | 124 | -5 | 68 |
| 4 Nov | 1638.40 | 68.15 | -16.80 | 28.59 | 109 | -22 | 73 |
| 1 Nov | 1603.65 | 84.95 | 0.00 | 0.00 | 0 | 11 | 0 |
| 31 Oct | 1608.65 | 84.95 | 34.80 | - | 245 | 11 | 95 |
| 30 Oct | 1684.95 | 50.15 | 7.00 | - | 200 | 52 | 82 |
| 29 Oct | 1698.50 | 43.15 | -1.35 | - | 107 | 14 | 29 |
| 28 Oct | 1702.55 | 44.5 | 3.90 | - | 20 | 6 | 14 |
| 25 Oct | 1716.45 | 40.6 | 8.70 | - | 14 | 4 | 8 |
| 24 Oct | 1735.75 | 31.9 | 1.55 | - | 5 | -3 | 4 |
| 23 Oct | 1735.95 | 30.35 | -72.95 | - | 7 | 3 | 3 |
| 22 Oct | 1696.55 | 103.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1701.20 | 103.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1687.90 | 103.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1699.00 | 103.3 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1660.30 | 103.3 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1675.35 | 103.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1692.50 | 103.3 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1647.05 | 103.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1619.70 | 103.3 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1658.80 | 103.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1629.10 | 103.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1618.55 | 103.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1616.45 | 103.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1604.05 | 103.3 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1625.40 | 103.3 | 103.30 | - | 0 | 0 | 0 |
| 24 Sept | 1637.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1622.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1651.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1649.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1656.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1643.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1602.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1607.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1579.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1623.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1639.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1645.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1644.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1646.65 | 0 | - | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1680 expiring on 28NOV2024
Delta for 1680 PE is -0.33
Historical price for 1680 PE is as follows
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 13.2, which was -4.00 lower than the previous day. The implied volatity was 25.59, the open interest changed by 138 which increased total open position to 827
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 17.2, which was 0.00 lower than the previous day. The implied volatity was 23.17, the open interest changed by 139 which increased total open position to 697
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 17.2, which was -14.85 lower than the previous day. The implied volatity was 23.17, the open interest changed by 147 which increased total open position to 697
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 32.05, which was 9.05 higher than the previous day. The implied volatity was 24.56, the open interest changed by -150 which decreased total open position to 547
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 23, which was -8.30 lower than the previous day. The implied volatity was 23.22, the open interest changed by 193 which increased total open position to 697
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 31.3, which was 5.80 higher than the previous day. The implied volatity was 23.17, the open interest changed by -71 which decreased total open position to 500
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 25.5, which was 3.80 higher than the previous day. The implied volatity was 23.62, the open interest changed by -20 which decreased total open position to 581
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 21.7, which was -13.40 lower than the previous day. The implied volatity was 24.58, the open interest changed by 124 which increased total open position to 598
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 35.1, which was -14.30 lower than the previous day. The implied volatity was 24.38, the open interest changed by 74 which increased total open position to 485
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 49.4, which was 21.20 higher than the previous day. The implied volatity was 25.24, the open interest changed by 203 which increased total open position to 414
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 28.2, which was -38.50 lower than the previous day. The implied volatity was 23.52, the open interest changed by 146 which increased total open position to 214
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 66.7, which was -1.45 lower than the previous day. The implied volatity was 27.08, the open interest changed by -5 which decreased total open position to 68
On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 68.15, which was -16.80 lower than the previous day. The implied volatity was 28.59, the open interest changed by -22 which decreased total open position to 73
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 84.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 84.95, which was 34.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 50.15, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 43.15, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 44.5, which was 3.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 40.6, which was 8.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 31.9, which was 1.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 30.35, which was -72.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 103.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 103.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 103.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 103.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 103.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 103.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 103.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TECHM was trading at 1647.05. The strike last trading price was 103.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 103.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 103.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 103.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 103.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 103.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 103.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 103.3, which was 103.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TECHM was trading at 1637.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TECHM was trading at 1622.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TECHM was trading at 1651.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
