TECHM
Tech Mahindra Limited
Historical option data for TECHM
24 Apr 2026 04:10 PM IST
| TECHM 28-Apr-2026 (4d) 1720 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: -0.12
Gamma: 0.00008
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1358.50 | 0.1 | -0.15 | 77.08 | 22 | -7 | 19 | |||||||||
| 23 Apr | 1421.50 | 0.25 | -0.2 | 62.48 | 35 | -4 | 26 | |||||||||
| 22 Apr | 1462.60 | 0.4 | -127.05 | 52.94 | 68 | 30 | 30 | |||||||||
| 11 Mar | 1334.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1336.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1336.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1331.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1333.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1351.20 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1345.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1357.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1361.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1361.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 1345.40 | - | - | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 23 Feb | 1440.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 1456.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 1479.30 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Feb | 1504.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 1523.80 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1512.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 13 Feb | 1534.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 12 Feb | 1536.60 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1634.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1644.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1621.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1619.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1646.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1645.30 | 0 | 0 | 1.32 | 0 | 0 | 0 | |||||||||
| 3 Feb | 1716.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1724.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1717.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1743.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1768.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1720 expiring on 28APR2026
Delta for 1720 CE is 0
Historical price for 1720 CE is as follows
On 24 Apr TECHM was trading at 1358.50. The strike last trading price was 0.1, which was -0.15 lower than the previous day. The implied volatity was 77.08, the open interest changed by -7 which decreased total open position to 19
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 0.25, which was -0.2 lower than the previous day. The implied volatity was 62.48, the open interest changed by -4 which decreased total open position to 26
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 0.4, which was -127.05 lower than the previous day. The implied volatity was 52.94, the open interest changed by 30 which increased total open position to 30
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TECHM was trading at 1361.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TECHM was trading at 1345.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TECHM was trading at 1440.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TECHM was trading at 1456.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TECHM was trading at 1479.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TECHM was trading at 1504.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TECHM was trading at 1523.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TECHM was trading at 1512.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TECHM was trading at 1534.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TECHM was trading at 1536.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TECHM was trading at 1634.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TECHM was trading at 1644.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TECHM was trading at 1621.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TECHM was trading at 1619.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TECHM was trading at 1646.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TECHM was trading at 1645.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TECHM was trading at 1716.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TECHM was trading at 1724.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TECHM was trading at 1717.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TECHM was trading at 1743.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TECHM was trading at 1768.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 28-Apr-2026 (4d) 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1358.50 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Apr | 1421.50 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 1462.60 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1334.40 | - | - | - | 0 | 0 | 0 |
| 10 Mar | 1336.60 | - | - | - | 0 | 0 | 0 |
| 9 Mar | 1336.30 | - | - | - | 0 | 0 | 0 |
| 6 Mar | 1331.70 | - | - | - | 0 | 0 | 0 |
| 5 Mar | 1333.30 | - | - | - | 0 | 0 | 0 |
| 4 Mar | 1351.20 | - | - | - | 0 | 0 | 0 |
| 2 Mar | 1345.40 | - | - | - | 0 | 0 | 0 |
| 27 Feb | 1357.80 | - | - | - | 0 | 0 | 0 |
| 26 Feb | 1361.80 | - | - | - | 0 | 0 | 0 |
| 25 Feb | 1361.80 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 1345.40 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 1440.90 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 1456.90 | - | - | - | 0 | 0 | 0 |
| 19 Feb | 1479.30 | - | - | - | 0 | 0 | 0 |
| 18 Feb | 1504.80 | - | - | - | 0 | 0 | 0 |
| 17 Feb | 1523.80 | - | - | - | 0 | 0 | 0 |
| 16 Feb | 1512.70 | - | - | - | 0 | 0 | 0 |
| 13 Feb | 1534.40 | - | - | - | 0 | 0 | 0 |
| 12 Feb | 1536.60 | - | - | - | 0 | 0 | 0 |
| 11 Feb | 1634.40 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1644.60 | 76 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 1621.70 | - | - | - | 0 | 0 | 0 |
| 6 Feb | 1619.90 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 1646.20 | 76 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1645.30 | 76 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 1716.50 | 76 | 0 | 1.32 | 0 | 0 | 0 |
| 2 Feb | 1724.00 | 76 | 0 | 1.48 | 0 | 0 | 0 |
| 1 Feb | 1717.30 | 76 | 0 | 1.85 | 0 | 0 | 0 |
| 30 Jan | 1743.10 | 76 | 0 | 2.15 | 0 | 0 | 0 |
| 29 Jan | 1768.40 | 76 | 0 | 2.79 | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1720 expiring on 28APR2026
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 24 Apr TECHM was trading at 1358.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TECHM was trading at 1361.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TECHM was trading at 1345.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TECHM was trading at 1440.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TECHM was trading at 1456.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TECHM was trading at 1479.30. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TECHM was trading at 1504.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TECHM was trading at 1523.80. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TECHM was trading at 1512.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TECHM was trading at 1534.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TECHM was trading at 1536.60. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TECHM was trading at 1634.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TECHM was trading at 1644.60. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TECHM was trading at 1621.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TECHM was trading at 1619.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TECHM was trading at 1646.20. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TECHM was trading at 1645.30. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TECHM was trading at 1716.50. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was 1.32, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TECHM was trading at 1724.00. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TECHM was trading at 1717.30. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TECHM was trading at 1743.10. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was 2.15, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TECHM was trading at 1768.40. The strike last trading price was 76, which was 0 lower than the previous day. The implied volatity was 2.79, the open interest changed by 0 which decreased total open position to 0
