TECHM

Tech Mahindra Limited

1561.6 -30.20 (-1.90%)

L: 1559 H: 1586

Back to Option Chain

Historical option data for TECHM
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TECHM 30-DEC-2025 1720 CE
Delta: 0.04 Vega: 0.34 Theta: -0.19 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

9 Dec	1561.60	1.4 ₹ 840	-0.95 -570.00	21.72	132 79,200	-22 -13,200	958 5,74,800
8 Dec	1591.80	2.35 ₹ 1,410	0.95 570.00	19.73	437 2,62,200	-55 -33,000	977 5,86,200
5 Dec	1570.80	1.3 ₹ 780	-0.35 -210.00	18.72	301 1,80,600	135 81,000	1,032 6,19,200
4 Dec	1562.30	1.6 ₹ 960	0.25 150.00	19.40	931 5,58,600	353 2,11,800	897 5,38,200
3 Dec	1541.70	1.3 ₹ 780	0 0.00	20.93	224 1,34,400	61 36,600	544 3,26,400
2 Dec	1536.70	1.3 ₹ 780	0.05 30.00	21.32	68 40,800	7 4,200	483 2,89,800
1 Dec	1529.50	1.3 ₹ 780	0.35 210.00	21.40	90 54,000	-29 -17,400	476 2,85,600
28 Nov	1517.30	1 ₹ 600	-0.1 -60.00	20.72	55 33,000	19 11,400	505 3,03,000
27 Nov	1509.80	0.9 ₹ 540	-0.75 -450.00	20.81	137 82,200	-4 -2,400	486 2,91,600
26 Nov	1520.40	1.65 ₹ 990	-0.45 -270.00	21.17	512 3,07,200	336 2,01,600	492 2,95,200
25 Nov	1494.70	2.15 ₹ 1,290	0.15 90.00	24.41	131 78,600	68 40,800	156 93,600
24 Nov	1494.70	1.95 ₹ 1,170	-9.8 -5880.00	23.61	297 1,78,200	85 51,000	85 51,000

For Tech Mahindra Limited - strike price 1720 expiring on 30DEC2025

Delta for 1720 CE is 0.04

Historical price for 1720 CE is as follows

On 9 Dec TECHM was trading at 1561.60. The strike last trading price was 1.4, which was -0.95 lower than the previous day. The implied volatity was 21.72, the open interest changed by -22 which decreased total open position to 958

On 8 Dec TECHM was trading at 1591.80. The strike last trading price was 2.35, which was 0.95 higher than the previous day. The implied volatity was 19.73, the open interest changed by -55 which decreased total open position to 977

On 5 Dec TECHM was trading at 1570.80. The strike last trading price was 1.3, which was -0.35 lower than the previous day. The implied volatity was 18.72, the open interest changed by 135 which increased total open position to 1032

On 4 Dec TECHM was trading at 1562.30. The strike last trading price was 1.6, which was 0.25 higher than the previous day. The implied volatity was 19.40, the open interest changed by 353 which increased total open position to 897

On 3 Dec TECHM was trading at 1541.70. The strike last trading price was 1.3, which was 0 lower than the previous day. The implied volatity was 20.93, the open interest changed by 61 which increased total open position to 544

On 2 Dec TECHM was trading at 1536.70. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was 21.32, the open interest changed by 7 which increased total open position to 483

On 1 Dec TECHM was trading at 1529.50. The strike last trading price was 1.3, which was 0.35 higher than the previous day. The implied volatity was 21.40, the open interest changed by -29 which decreased total open position to 476

On 28 Nov TECHM was trading at 1517.30. The strike last trading price was 1, which was -0.1 lower than the previous day. The implied volatity was 20.72, the open interest changed by 19 which increased total open position to 505

On 27 Nov TECHM was trading at 1509.80. The strike last trading price was 0.9, which was -0.75 lower than the previous day. The implied volatity was 20.81, the open interest changed by -4 which decreased total open position to 486

On 26 Nov TECHM was trading at 1520.40. The strike last trading price was 1.65, which was -0.45 lower than the previous day. The implied volatity was 21.17, the open interest changed by 336 which increased total open position to 492

On 25 Nov TECHM was trading at 1494.70. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was 24.41, the open interest changed by 68 which increased total open position to 156

On 24 Nov TECHM was trading at 1494.70. The strike last trading price was 1.95, which was -9.8 lower than the previous day. The implied volatity was 23.61, the open interest changed by 85 which increased total open position to 85

TECHM 30DEC2025 1720 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1561.60	132.25 ₹ 79,350	-13.8 -8280.00	-	0 0	-2 -1,200	0 0
8 Dec	1591.80	132.25 ₹ 79,350	-13.8 -8280.00	32.13	10 6,000	-2 -1,200	73 43,800
5 Dec	1570.80	146.6 ₹ 87,960	-1 -600.00	28.06	15 9,000	7 4,200	75 45,000
4 Dec	1562.30	147.6 ₹ 88,560	-24.4 -14640.00	24.28	21 12,600	10 6,000	68 40,800
3 Dec	1541.70	172 ₹ 1,03,200	-13 -7800.00	28.31	8 4,800	1 600	59 35,400
2 Dec	1536.70	185 ₹ 1,11,000	0 0.00	35.58	2 1,200	0 0	59 35,400
1 Dec	1529.50	185 ₹ 1,11,000	-7.5 -4500.00	31.04	5 3,000	-3 -1,800	58 34,800
28 Nov	1517.30	192.5 ₹ 1,15,500	-10.5 -6300.00	23.02	4 2,400	1 600	60 36,000
27 Nov	1509.80	203 ₹ 1,21,800	11 6600.00	28.39	5 3,000	-3 -1,800	61 36,600
26 Nov	1520.40	191 ₹ 1,14,600	-27.45 -16470.00	30.49	6 3,600	1 600	64 38,400
25 Nov	1494.70	218.6 ₹ 1,31,160	13.9 8340.00	37.15	10 6,000	3 1,800	62 37,200
24 Nov	1494.70	204.7 ₹ 1,22,820	-100.7 -60420.00	-	59 35,400	58 34,800	58 34,800

For Tech Mahindra Limited - strike price 1720 expiring on 30DEC2025

Delta for 1720 PE is -

Historical price for 1720 PE is as follows

On 9 Dec TECHM was trading at 1561.60. The strike last trading price was 132.25, which was -13.8 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 0

On 8 Dec TECHM was trading at 1591.80. The strike last trading price was 132.25, which was -13.8 lower than the previous day. The implied volatity was 32.13, the open interest changed by -2 which decreased total open position to 73

On 5 Dec TECHM was trading at 1570.80. The strike last trading price was 146.6, which was -1 lower than the previous day. The implied volatity was 28.06, the open interest changed by 7 which increased total open position to 75

On 4 Dec TECHM was trading at 1562.30. The strike last trading price was 147.6, which was -24.4 lower than the previous day. The implied volatity was 24.28, the open interest changed by 10 which increased total open position to 68

On 3 Dec TECHM was trading at 1541.70. The strike last trading price was 172, which was -13 lower than the previous day. The implied volatity was 28.31, the open interest changed by 1 which increased total open position to 59

On 2 Dec TECHM was trading at 1536.70. The strike last trading price was 185, which was 0 lower than the previous day. The implied volatity was 35.58, the open interest changed by 0 which decreased total open position to 59

On 1 Dec TECHM was trading at 1529.50. The strike last trading price was 185, which was -7.5 lower than the previous day. The implied volatity was 31.04, the open interest changed by -3 which decreased total open position to 58

On 28 Nov TECHM was trading at 1517.30. The strike last trading price was 192.5, which was -10.5 lower than the previous day. The implied volatity was 23.02, the open interest changed by 1 which increased total open position to 60

On 27 Nov TECHM was trading at 1509.80. The strike last trading price was 203, which was 11 higher than the previous day. The implied volatity was 28.39, the open interest changed by -3 which decreased total open position to 61

On 26 Nov TECHM was trading at 1520.40. The strike last trading price was 191, which was -27.45 lower than the previous day. The implied volatity was 30.49, the open interest changed by 1 which increased total open position to 64

On 25 Nov TECHM was trading at 1494.70. The strike last trading price was 218.6, which was 13.9 higher than the previous day. The implied volatity was 37.15, the open interest changed by 3 which increased total open position to 62

On 24 Nov TECHM was trading at 1494.70. The strike last trading price was 204.7, which was -100.7 lower than the previous day. The implied volatity was -, the open interest changed by 58 which increased total open position to 58

Related Pages for TECHM

TECHM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD