TECHM
Tech Mahindra Limited
Historical option data for TECHM
18 Oct 2024 10:12 AM IST
| TECHM 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1656.20 | 14.5 | -17.90 | 5,54,400 | 16,800 | 5,13,600 | ||||
| 17 Oct | 1699.00 | 32.4 | 16.85 | 36,57,600 | 49,800 | 5,26,200 | ||||
|
|
||||||||||
| 16 Oct | 1660.30 | 15.55 | -3.45 | 6,42,600 | 31,800 | 4,77,600 | ||||
| 15 Oct | 1675.35 | 19 | -10.85 | 13,56,000 | 65,400 | 4,44,600 | ||||
| 14 Oct | 1692.50 | 29.85 | 14.05 | 27,62,400 | 48,000 | 3,83,400 | ||||
| 11 Oct | 1647.05 | 15.8 | 2.40 | 6,19,800 | -9,600 | 3,48,600 | ||||
| 10 Oct | 1619.70 | 13.4 | -8.45 | 4,98,600 | 36,000 | 3,58,200 | ||||
| 9 Oct | 1658.80 | 21.85 | 6.55 | 7,32,000 | 1,31,400 | 3,22,200 | ||||
| 8 Oct | 1629.10 | 15.3 | 1.40 | 2,10,000 | 6,000 | 1,95,000 | ||||
| 7 Oct | 1618.55 | 13.9 | 0.60 | 1,56,600 | -1,800 | 1,89,600 | ||||
| 4 Oct | 1616.45 | 13.3 | 0.20 | 2,47,200 | 8,400 | 1,96,200 | ||||
| 3 Oct | 1604.05 | 13.1 | -4.95 | 2,22,600 | -4,200 | 1,89,000 | ||||
| 1 Oct | 1625.40 | 18.05 | 5.80 | 9,95,400 | 23,400 | 1,93,200 | ||||
| 30 Sept | 1577.20 | 12.25 | -6.00 | 2,97,000 | 18,600 | 1,68,600 | ||||
| 27 Sept | 1609.25 | 18.25 | 0.05 | 5,46,600 | 70,800 | 1,50,000 | ||||
| 26 Sept | 1606.95 | 18.2 | 2.10 | 58,200 | 21,000 | 79,800 | ||||
| 25 Sept | 1602.75 | 16.1 | -10.85 | 1,15,200 | 17,400 | 58,800 | ||||
| 24 Sept | 1637.10 | 26.95 | 6.45 | 51,000 | 16,800 | 42,000 | ||||
| 23 Sept | 1607.15 | 20.5 | 0.00 | 0 | 3,600 | 0 | ||||
| 20 Sept | 1622.05 | 20.5 | 1.30 | 8,400 | 3,000 | 24,600 | ||||
| 19 Sept | 1595.35 | 19.2 | 0.00 | 0 | 19,200 | 0 | ||||
| 18 Sept | 1605.40 | 19.2 | -13.80 | 27,000 | 19,200 | 21,600 | ||||
| 17 Sept | 1651.55 | 33 | -8.45 | 2,400 | 600 | 1,200 | ||||
| 16 Sept | 1649.00 | 41.45 | 0.00 | 0 | 0 | 0 | ||||
| 13 Sept | 1656.05 | 41.45 | 0.00 | 0 | 0 | 0 | ||||
| 12 Sept | 1643.25 | 41.45 | 0.00 | 0 | 0 | 0 | ||||
| 11 Sept | 1602.60 | 41.45 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1627.35 | 41.45 | 0.00 | 0 | 600 | 0 | ||||
| 27 Aug | 1624.60 | 41.45 | -1.65 | 600 | 0 | 0 | ||||
| 26 Aug | 1640.15 | 43.1 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1611.25 | 43.1 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1604.65 | 43.1 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1628.60 | 43.1 | 43.10 | 0 | 0 | 0 | ||||
| 19 Aug | 1594.65 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1585.30 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1524.40 | 0 | 0 | 0 | 0 | |||||
For Tech Mahindra Limited - strike price 1720 expiring on 31OCT2024
Delta for 1720 CE is -
Historical price for 1720 CE is as follows
On 18 Oct TECHM was trading at 1656.20. The strike last trading price was 14.5, which was -17.90 lower than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 513600
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 32.4, which was 16.85 higher than the previous day. The implied volatity was -, the open interest changed by 49800 which increased total open position to 526200
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 15.55, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by 31800 which increased total open position to 477600
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 19, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 65400 which increased total open position to 444600
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 29.85, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 383400
On 11 Oct TECHM was trading at 1647.05. The strike last trading price was 15.8, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 348600
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 13.4, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 36000 which increased total open position to 358200
On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 21.85, which was 6.55 higher than the previous day. The implied volatity was -, the open interest changed by 131400 which increased total open position to 322200
On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 15.3, which was 1.40 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 195000
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 13.9, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 189600
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 13.3, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 196200
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 13.1, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by -4200 which decreased total open position to 189000
On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 18.05, which was 5.80 higher than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 193200
On 30 Sept TECHM was trading at 1577.20. The strike last trading price was 12.25, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 168600
On 27 Sept TECHM was trading at 1609.25. The strike last trading price was 18.25, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 70800 which increased total open position to 150000
On 26 Sept TECHM was trading at 1606.95. The strike last trading price was 18.2, which was 2.10 higher than the previous day. The implied volatity was -, the open interest changed by 21000 which increased total open position to 79800
On 25 Sept TECHM was trading at 1602.75. The strike last trading price was 16.1, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by 17400 which increased total open position to 58800
On 24 Sept TECHM was trading at 1637.10. The strike last trading price was 26.95, which was 6.45 higher than the previous day. The implied volatity was -, the open interest changed by 16800 which increased total open position to 42000
On 23 Sept TECHM was trading at 1607.15. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 20 Sept TECHM was trading at 1622.05. The strike last trading price was 20.5, which was 1.30 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 24600
On 19 Sept TECHM was trading at 1595.35. The strike last trading price was 19.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 0
On 18 Sept TECHM was trading at 1605.40. The strike last trading price was 19.2, which was -13.80 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 21600
On 17 Sept TECHM was trading at 1651.55. The strike last trading price was 33, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 41.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 41.45, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 43.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 43.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 43.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 43.1, which was 43.10 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TECHM was trading at 1585.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TECHM was trading at 1524.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 1720 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1656.20 | 83.6 | 34.05 | 86,400 | -16,200 | 1,18,800 |
| 17 Oct | 1699.00 | 49.55 | -26.20 | 3,03,000 | 25,200 | 1,32,000 |
| 16 Oct | 1660.30 | 75.75 | 5.20 | 15,000 | 3,000 | 1,07,400 |
| 15 Oct | 1675.35 | 70.55 | 13.15 | 1,15,200 | -600 | 1,03,800 |
| 14 Oct | 1692.50 | 57.4 | -31.95 | 1,15,200 | -3,600 | 1,05,000 |
| 11 Oct | 1647.05 | 89.35 | 8.65 | 4,200 | -1,800 | 1,08,600 |
| 10 Oct | 1619.70 | 80.7 | -10.00 | 6,000 | -600 | 1,13,400 |
| 9 Oct | 1658.80 | 90.7 | -14.80 | 34,800 | -9,000 | 1,14,000 |
| 8 Oct | 1629.10 | 105.5 | -16.55 | 21,600 | 1,200 | 1,27,800 |
| 7 Oct | 1618.55 | 122.05 | 2.05 | 1,800 | 0 | 1,26,600 |
| 4 Oct | 1616.45 | 120 | -1.00 | 19,200 | 0 | 1,27,800 |
| 3 Oct | 1604.05 | 121 | 12.75 | 1,42,800 | 1,17,600 | 1,29,000 |
| 1 Oct | 1625.40 | 108.25 | -41.40 | 9,600 | 2,400 | 12,000 |
| 30 Sept | 1577.20 | 149.65 | 31.10 | 3,000 | -600 | 10,200 |
| 27 Sept | 1609.25 | 118.55 | -81.20 | 16,800 | 10,200 | 10,200 |
| 26 Sept | 1606.95 | 199.75 | 0.00 | 0 | 0 | 0 |
| 25 Sept | 1602.75 | 199.75 | 0.00 | 0 | 0 | 0 |
| 24 Sept | 1637.10 | 199.75 | 0.00 | 0 | 0 | 0 |
| 23 Sept | 1607.15 | 199.75 | 0.00 | 0 | 0 | 0 |
| 20 Sept | 1622.05 | 199.75 | 0.00 | 0 | 0 | 0 |
| 19 Sept | 1595.35 | 199.75 | 0.00 | 0 | 0 | 0 |
| 18 Sept | 1605.40 | 199.75 | 0.00 | 0 | 0 | 0 |
| 17 Sept | 1651.55 | 199.75 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 1649.00 | 199.75 | 0.00 | 0 | 0 | 0 |
| 13 Sept | 1656.05 | 199.75 | 0.00 | 0 | 0 | 0 |
| 12 Sept | 1643.25 | 199.75 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 1602.60 | 199.75 | 199.75 | 0 | 0 | 0 |
| 28 Aug | 1627.35 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1624.60 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1640.15 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1611.25 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1604.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1628.60 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1594.65 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1585.30 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1524.40 | 0 | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1720 expiring on 31OCT2024
Delta for 1720 PE is -
Historical price for 1720 PE is as follows
On 18 Oct TECHM was trading at 1656.20. The strike last trading price was 83.6, which was 34.05 higher than the previous day. The implied volatity was -, the open interest changed by -16200 which decreased total open position to 118800
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 49.55, which was -26.20 lower than the previous day. The implied volatity was -, the open interest changed by 25200 which increased total open position to 132000
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 75.75, which was 5.20 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 107400
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 70.55, which was 13.15 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 103800
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 57.4, which was -31.95 lower than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 105000
On 11 Oct TECHM was trading at 1647.05. The strike last trading price was 89.35, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 108600
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 80.7, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 113400
On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 90.7, which was -14.80 lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 114000
On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 105.5, which was -16.55 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 127800
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 122.05, which was 2.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 126600
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 120, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 127800
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 121, which was 12.75 higher than the previous day. The implied volatity was -, the open interest changed by 117600 which increased total open position to 129000
On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 108.25, which was -41.40 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 12000
On 30 Sept TECHM was trading at 1577.20. The strike last trading price was 149.65, which was 31.10 higher than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 10200
On 27 Sept TECHM was trading at 1609.25. The strike last trading price was 118.55, which was -81.20 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 10200
On 26 Sept TECHM was trading at 1606.95. The strike last trading price was 199.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Sept TECHM was trading at 1602.75. The strike last trading price was 199.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Sept TECHM was trading at 1637.10. The strike last trading price was 199.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Sept TECHM was trading at 1607.15. The strike last trading price was 199.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Sept TECHM was trading at 1622.05. The strike last trading price was 199.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Sept TECHM was trading at 1595.35. The strike last trading price was 199.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Sept TECHM was trading at 1605.40. The strike last trading price was 199.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Sept TECHM was trading at 1651.55. The strike last trading price was 199.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 199.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 199.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 199.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 199.75, which was 199.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TECHM was trading at 1585.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TECHM was trading at 1524.40. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
