TECHM
Tech Mahindra Limited
Historical option data for TECHM
20 Dec 2024 04:12 PM IST
| TECHM 26DEC2024 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.25
Vega: 0.69
Theta: -1.31
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1686.05 | 6.65 | -43.25 | 20.89 | 2,019 | 274 | 388 | |||
| 19 Dec | 1754.35 | 49.9 | -14.30 | 29.58 | 482 | 36 | 112 | |||
| 18 Dec | 1778.90 | 64.2 | 2.60 | 23.59 | 36 | -16 | 77 | |||
| 17 Dec | 1770.75 | 61.6 | -6.35 | 27.15 | 57 | -17 | 95 | |||
| 16 Dec | 1775.55 | 67.95 | -16.30 | 25.78 | 43 | -6 | 112 | |||
| 13 Dec | 1796.40 | 84.25 | 8.65 | 19.05 | 34 | -12 | 118 | |||
| 12 Dec | 1789.60 | 75.6 | 17.85 | 19.49 | 64 | -17 | 129 | |||
| 11 Dec | 1762.80 | 57.75 | -2.35 | 23.08 | 46 | -1 | 146 | |||
| 10 Dec | 1763.55 | 60.1 | -12.65 | 19.76 | 50 | 12 | 141 | |||
| 9 Dec | 1777.85 | 72.75 | -7.20 | 19.48 | 33 | -10 | 130 | |||
| 6 Dec | 1782.80 | 79.95 | 0.95 | 17.52 | 17 | 0 | 140 | |||
| 5 Dec | 1786.95 | 79 | 16.25 | 15.64 | 129 | -12 | 139 | |||
| 4 Dec | 1759.60 | 62.75 | 6.15 | 20.23 | 205 | -5 | 154 | |||
| 3 Dec | 1749.50 | 56.6 | -1.45 | 19.10 | 192 | 3 | 158 | |||
| 2 Dec | 1745.95 | 58.05 | 12.60 | 22.21 | 1,029 | -49 | 158 | |||
| 29 Nov | 1712.30 | 45.45 | -6.45 | 22.94 | 878 | 84 | 214 | |||
| 28 Nov | 1713.35 | 51.9 | -22.10 | 25.25 | 404 | 82 | 133 | |||
| 27 Nov | 1756.80 | 74 | 6.55 | 23.83 | 42 | -3 | 51 | |||
| 26 Nov | 1745.40 | 67.45 | 1.45 | 22.41 | 34 | -2 | 55 | |||
| 25 Nov | 1732.60 | 66 | -5.00 | 24.93 | 47 | 5 | 58 | |||
| 22 Nov | 1747.45 | 71 | 25.00 | 23.04 | 145 | 6 | 59 | |||
| 21 Nov | 1702.25 | 46 | 1.20 | 22.13 | 26 | 9 | 53 | |||
| 20 Nov | 1699.65 | 44.8 | 0.00 | 23.16 | 79 | 32 | 45 | |||
| 19 Nov | 1699.65 | 44.8 | 10.80 | 23.16 | 79 | 33 | 45 | |||
| 18 Nov | 1660.80 | 34 | -6.35 | 23.08 | 6 | 5 | 11 | |||
| 14 Nov | 1687.50 | 40.35 | -10.65 | 19.53 | 7 | 2 | 4 | |||
| 13 Nov | 1675.60 | 51 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1687.00 | 51 | 0.00 | 0.00 | 0 | 1 | 0 | |||
|
|
||||||||||
| 11 Nov | 1704.15 | 51 | 7.00 | 20.10 | 3 | 1 | 2 | |||
| 8 Nov | 1681.35 | 44 | -21.20 | 21.98 | 1 | 0 | 0 | |||
| 7 Nov | 1651.00 | 65.2 | 0.00 | 2.04 | 0 | 0 | 0 | |||
| 6 Nov | 1693.55 | 65.2 | 0.00 | 0.14 | 0 | 0 | 0 | |||
| 30 Oct | 1684.95 | 65.2 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1698.50 | 65.2 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1702.55 | 65.2 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1716.45 | 65.2 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1735.75 | 65.2 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1735.95 | 65.2 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1696.55 | 65.2 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1701.20 | 65.2 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1687.90 | 65.2 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1699.00 | 65.2 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1660.30 | 65.2 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1675.35 | 65.2 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1692.50 | 65.2 | 65.20 | - | 0 | 0 | 0 | |||
| 11 Oct | 1647.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1619.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1658.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1629.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1618.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1616.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1604.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1625.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1577.20 | 0 | - | 0 | 0 | 0 | ||||
For Tech Mahindra Limited - strike price 1720 expiring on 26DEC2024
Delta for 1720 CE is 0.25
Historical price for 1720 CE is as follows
On 20 Dec TECHM was trading at 1686.05. The strike last trading price was 6.65, which was -43.25 lower than the previous day. The implied volatity was 20.89, the open interest changed by 274 which increased total open position to 388
On 19 Dec TECHM was trading at 1754.35. The strike last trading price was 49.9, which was -14.30 lower than the previous day. The implied volatity was 29.58, the open interest changed by 36 which increased total open position to 112
On 18 Dec TECHM was trading at 1778.90. The strike last trading price was 64.2, which was 2.60 higher than the previous day. The implied volatity was 23.59, the open interest changed by -16 which decreased total open position to 77
On 17 Dec TECHM was trading at 1770.75. The strike last trading price was 61.6, which was -6.35 lower than the previous day. The implied volatity was 27.15, the open interest changed by -17 which decreased total open position to 95
On 16 Dec TECHM was trading at 1775.55. The strike last trading price was 67.95, which was -16.30 lower than the previous day. The implied volatity was 25.78, the open interest changed by -6 which decreased total open position to 112
On 13 Dec TECHM was trading at 1796.40. The strike last trading price was 84.25, which was 8.65 higher than the previous day. The implied volatity was 19.05, the open interest changed by -12 which decreased total open position to 118
On 12 Dec TECHM was trading at 1789.60. The strike last trading price was 75.6, which was 17.85 higher than the previous day. The implied volatity was 19.49, the open interest changed by -17 which decreased total open position to 129
On 11 Dec TECHM was trading at 1762.80. The strike last trading price was 57.75, which was -2.35 lower than the previous day. The implied volatity was 23.08, the open interest changed by -1 which decreased total open position to 146
On 10 Dec TECHM was trading at 1763.55. The strike last trading price was 60.1, which was -12.65 lower than the previous day. The implied volatity was 19.76, the open interest changed by 12 which increased total open position to 141
On 9 Dec TECHM was trading at 1777.85. The strike last trading price was 72.75, which was -7.20 lower than the previous day. The implied volatity was 19.48, the open interest changed by -10 which decreased total open position to 130
On 6 Dec TECHM was trading at 1782.80. The strike last trading price was 79.95, which was 0.95 higher than the previous day. The implied volatity was 17.52, the open interest changed by 0 which decreased total open position to 140
On 5 Dec TECHM was trading at 1786.95. The strike last trading price was 79, which was 16.25 higher than the previous day. The implied volatity was 15.64, the open interest changed by -12 which decreased total open position to 139
On 4 Dec TECHM was trading at 1759.60. The strike last trading price was 62.75, which was 6.15 higher than the previous day. The implied volatity was 20.23, the open interest changed by -5 which decreased total open position to 154
On 3 Dec TECHM was trading at 1749.50. The strike last trading price was 56.6, which was -1.45 lower than the previous day. The implied volatity was 19.10, the open interest changed by 3 which increased total open position to 158
On 2 Dec TECHM was trading at 1745.95. The strike last trading price was 58.05, which was 12.60 higher than the previous day. The implied volatity was 22.21, the open interest changed by -49 which decreased total open position to 158
On 29 Nov TECHM was trading at 1712.30. The strike last trading price was 45.45, which was -6.45 lower than the previous day. The implied volatity was 22.94, the open interest changed by 84 which increased total open position to 214
On 28 Nov TECHM was trading at 1713.35. The strike last trading price was 51.9, which was -22.10 lower than the previous day. The implied volatity was 25.25, the open interest changed by 82 which increased total open position to 133
On 27 Nov TECHM was trading at 1756.80. The strike last trading price was 74, which was 6.55 higher than the previous day. The implied volatity was 23.83, the open interest changed by -3 which decreased total open position to 51
On 26 Nov TECHM was trading at 1745.40. The strike last trading price was 67.45, which was 1.45 higher than the previous day. The implied volatity was 22.41, the open interest changed by -2 which decreased total open position to 55
On 25 Nov TECHM was trading at 1732.60. The strike last trading price was 66, which was -5.00 lower than the previous day. The implied volatity was 24.93, the open interest changed by 5 which increased total open position to 58
On 22 Nov TECHM was trading at 1747.45. The strike last trading price was 71, which was 25.00 higher than the previous day. The implied volatity was 23.04, the open interest changed by 6 which increased total open position to 59
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 46, which was 1.20 higher than the previous day. The implied volatity was 22.13, the open interest changed by 9 which increased total open position to 53
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 44.8, which was 0.00 lower than the previous day. The implied volatity was 23.16, the open interest changed by 32 which increased total open position to 45
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 44.8, which was 10.80 higher than the previous day. The implied volatity was 23.16, the open interest changed by 33 which increased total open position to 45
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 34, which was -6.35 lower than the previous day. The implied volatity was 23.08, the open interest changed by 5 which increased total open position to 11
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 40.35, which was -10.65 lower than the previous day. The implied volatity was 19.53, the open interest changed by 2 which increased total open position to 4
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 51, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 51, which was 7.00 higher than the previous day. The implied volatity was 20.10, the open interest changed by 1 which increased total open position to 2
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 44, which was -21.20 lower than the previous day. The implied volatity was 21.98, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was 2.04, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 65.2, which was 65.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TECHM was trading at 1647.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TECHM was trading at 1577.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TECHM 26DEC2024 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.73
Vega: 0.71
Theta: -0.97
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1686.05 | 39 | 28.70 | 22.36 | 2,807 | -67 | 357 |
| 19 Dec | 1754.35 | 10.3 | 3.30 | 25.20 | 1,682 | 68 | 426 |
| 18 Dec | 1778.90 | 7 | -1.20 | 25.91 | 451 | 32 | 356 |
| 17 Dec | 1770.75 | 8.2 | 0.60 | 23.91 | 581 | 0 | 323 |
| 16 Dec | 1775.55 | 7.6 | 2.10 | 23.96 | 491 | -19 | 321 |
| 13 Dec | 1796.40 | 5.5 | -1.90 | 23.61 | 708 | 10 | 340 |
| 12 Dec | 1789.60 | 7.4 | -7.40 | 22.39 | 1,174 | 15 | 332 |
| 11 Dec | 1762.80 | 14.8 | -0.25 | 22.47 | 428 | -5 | 320 |
| 10 Dec | 1763.55 | 15.05 | 1.50 | 23.65 | 577 | 13 | 324 |
| 9 Dec | 1777.85 | 13.55 | 1.35 | 24.96 | 672 | -12 | 311 |
| 6 Dec | 1782.80 | 12.2 | -1.75 | 23.59 | 418 | 18 | 323 |
| 5 Dec | 1786.95 | 13.95 | -8.15 | 24.50 | 805 | 4 | 305 |
| 4 Dec | 1759.60 | 22.1 | -2.95 | 24.39 | 556 | 11 | 304 |
| 3 Dec | 1749.50 | 25.05 | -3.25 | 24.22 | 481 | 32 | 294 |
| 2 Dec | 1745.95 | 28.3 | -15.25 | 24.31 | 815 | 62 | 264 |
| 29 Nov | 1712.30 | 43.55 | -1.20 | 24.97 | 553 | 20 | 204 |
| 28 Nov | 1713.35 | 44.75 | 14.75 | 25.77 | 764 | 53 | 182 |
| 27 Nov | 1756.80 | 30 | -4.50 | 25.84 | 160 | 10 | 118 |
| 26 Nov | 1745.40 | 34.5 | -2.90 | 26.50 | 89 | 35 | 107 |
| 25 Nov | 1732.60 | 37.4 | 3.40 | 25.41 | 82 | 70 | 73 |
| 22 Nov | 1747.45 | 34 | -12.15 | 23.99 | 141 | 67 | 70 |
| 21 Nov | 1702.25 | 46.15 | 0.00 | 0.00 | 0 | 3 | 0 |
| 20 Nov | 1699.65 | 46.15 | 0.00 | 19.08 | 3 | 3 | 2 |
| 19 Nov | 1699.65 | 46.15 | -101.10 | 19.08 | 3 | 2 | 2 |
| 18 Nov | 1660.80 | 147.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1687.50 | 147.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1675.60 | 147.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1687.00 | 147.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1704.15 | 147.25 | 0.00 | 0.32 | 0 | 0 | 0 |
| 8 Nov | 1681.35 | 147.25 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1651.00 | 147.25 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1693.55 | 147.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1684.95 | 147.25 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1698.50 | 147.25 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1702.55 | 147.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1716.45 | 147.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1735.75 | 147.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1735.95 | 147.25 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1696.55 | 147.25 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1701.20 | 147.25 | 147.25 | - | 0 | 0 | 0 |
| 18 Oct | 1687.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1699.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1660.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1675.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1692.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1647.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1619.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1658.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1629.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1618.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1616.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1604.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1625.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1577.20 | 0 | - | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1720 expiring on 26DEC2024
Delta for 1720 PE is -0.73
Historical price for 1720 PE is as follows
On 20 Dec TECHM was trading at 1686.05. The strike last trading price was 39, which was 28.70 higher than the previous day. The implied volatity was 22.36, the open interest changed by -67 which decreased total open position to 357
On 19 Dec TECHM was trading at 1754.35. The strike last trading price was 10.3, which was 3.30 higher than the previous day. The implied volatity was 25.20, the open interest changed by 68 which increased total open position to 426
On 18 Dec TECHM was trading at 1778.90. The strike last trading price was 7, which was -1.20 lower than the previous day. The implied volatity was 25.91, the open interest changed by 32 which increased total open position to 356
On 17 Dec TECHM was trading at 1770.75. The strike last trading price was 8.2, which was 0.60 higher than the previous day. The implied volatity was 23.91, the open interest changed by 0 which decreased total open position to 323
On 16 Dec TECHM was trading at 1775.55. The strike last trading price was 7.6, which was 2.10 higher than the previous day. The implied volatity was 23.96, the open interest changed by -19 which decreased total open position to 321
On 13 Dec TECHM was trading at 1796.40. The strike last trading price was 5.5, which was -1.90 lower than the previous day. The implied volatity was 23.61, the open interest changed by 10 which increased total open position to 340
On 12 Dec TECHM was trading at 1789.60. The strike last trading price was 7.4, which was -7.40 lower than the previous day. The implied volatity was 22.39, the open interest changed by 15 which increased total open position to 332
On 11 Dec TECHM was trading at 1762.80. The strike last trading price was 14.8, which was -0.25 lower than the previous day. The implied volatity was 22.47, the open interest changed by -5 which decreased total open position to 320
On 10 Dec TECHM was trading at 1763.55. The strike last trading price was 15.05, which was 1.50 higher than the previous day. The implied volatity was 23.65, the open interest changed by 13 which increased total open position to 324
On 9 Dec TECHM was trading at 1777.85. The strike last trading price was 13.55, which was 1.35 higher than the previous day. The implied volatity was 24.96, the open interest changed by -12 which decreased total open position to 311
On 6 Dec TECHM was trading at 1782.80. The strike last trading price was 12.2, which was -1.75 lower than the previous day. The implied volatity was 23.59, the open interest changed by 18 which increased total open position to 323
On 5 Dec TECHM was trading at 1786.95. The strike last trading price was 13.95, which was -8.15 lower than the previous day. The implied volatity was 24.50, the open interest changed by 4 which increased total open position to 305
On 4 Dec TECHM was trading at 1759.60. The strike last trading price was 22.1, which was -2.95 lower than the previous day. The implied volatity was 24.39, the open interest changed by 11 which increased total open position to 304
On 3 Dec TECHM was trading at 1749.50. The strike last trading price was 25.05, which was -3.25 lower than the previous day. The implied volatity was 24.22, the open interest changed by 32 which increased total open position to 294
On 2 Dec TECHM was trading at 1745.95. The strike last trading price was 28.3, which was -15.25 lower than the previous day. The implied volatity was 24.31, the open interest changed by 62 which increased total open position to 264
On 29 Nov TECHM was trading at 1712.30. The strike last trading price was 43.55, which was -1.20 lower than the previous day. The implied volatity was 24.97, the open interest changed by 20 which increased total open position to 204
On 28 Nov TECHM was trading at 1713.35. The strike last trading price was 44.75, which was 14.75 higher than the previous day. The implied volatity was 25.77, the open interest changed by 53 which increased total open position to 182
On 27 Nov TECHM was trading at 1756.80. The strike last trading price was 30, which was -4.50 lower than the previous day. The implied volatity was 25.84, the open interest changed by 10 which increased total open position to 118
On 26 Nov TECHM was trading at 1745.40. The strike last trading price was 34.5, which was -2.90 lower than the previous day. The implied volatity was 26.50, the open interest changed by 35 which increased total open position to 107
On 25 Nov TECHM was trading at 1732.60. The strike last trading price was 37.4, which was 3.40 higher than the previous day. The implied volatity was 25.41, the open interest changed by 70 which increased total open position to 73
On 22 Nov TECHM was trading at 1747.45. The strike last trading price was 34, which was -12.15 lower than the previous day. The implied volatity was 23.99, the open interest changed by 67 which increased total open position to 70
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 46.15, which was 0.00 lower than the previous day. The implied volatity was 19.08, the open interest changed by 3 which increased total open position to 2
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 46.15, which was -101.10 lower than the previous day. The implied volatity was 19.08, the open interest changed by 2 which increased total open position to 2
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 147.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 147.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 147.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 147.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 147.25, which was 0.00 lower than the previous day. The implied volatity was 0.32, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 147.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 147.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 147.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 147.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 147.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 147.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 147.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 147.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 147.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 147.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 147.25, which was 147.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TECHM was trading at 1647.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TECHM was trading at 1577.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
