TECHM
Tech Mahindra Limited
Historical option data for TECHM
21 Nov 2024 04:12 PM IST
| TECHM 28NOV2024 1720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.39
Vega: 0.90
Theta: -1.47
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1702.25 | 12.65 | -0.20 | 20.02 | 5,263 | 66 | 1,103 | |||
| 20 Nov | 1699.65 | 12.85 | 0.00 | 21.33 | 7,031 | 322 | 1,027 | |||
| 19 Nov | 1699.65 | 12.85 | 6.25 | 21.33 | 7,031 | 312 | 1,027 | |||
| 18 Nov | 1660.80 | 6.6 | -7.90 | 21.01 | 1,457 | 34 | 712 | |||
| 14 Nov | 1687.50 | 14.5 | 0.50 | 18.39 | 1,049 | 94 | 682 | |||
| 13 Nov | 1675.60 | 14 | -5.35 | 21.73 | 1,029 | -14 | 589 | |||
| 12 Nov | 1687.00 | 19.35 | -6.65 | 20.77 | 1,714 | 36 | 621 | |||
| 11 Nov | 1704.15 | 26 | 8.15 | 19.97 | 2,430 | 88 | 582 | |||
| 8 Nov | 1681.35 | 17.85 | 2.85 | 20.15 | 1,564 | 32 | 498 | |||
| 7 Nov | 1651.00 | 15 | -14.25 | 22.82 | 1,420 | -17 | 480 | |||
| 6 Nov | 1693.55 | 29.25 | 14.05 | 22.15 | 2,410 | 131 | 504 | |||
| 5 Nov | 1632.65 | 15.2 | -3.05 | 26.11 | 663 | -73 | 374 | |||
| 4 Nov | 1638.40 | 18.25 | 0.05 | 27.23 | 997 | 106 | 447 | |||
| 1 Nov | 1603.65 | 18.2 | -1.35 | 30.91 | 120 | 36 | 335 | |||
|
|
||||||||||
| 31 Oct | 1608.65 | 19.55 | -15.65 | - | 771 | 122 | 299 | |||
| 30 Oct | 1684.95 | 35.2 | -6.25 | - | 208 | 39 | 178 | |||
| 29 Oct | 1698.50 | 41.45 | -3.05 | - | 298 | -4 | 140 | |||
| 28 Oct | 1702.55 | 44.5 | -4.70 | - | 268 | 45 | 144 | |||
| 25 Oct | 1716.45 | 49.2 | -13.60 | - | 48 | 18 | 99 | |||
| 24 Oct | 1735.75 | 62.8 | -0.45 | - | 58 | -1 | 81 | |||
| 23 Oct | 1735.95 | 63.25 | 18.25 | - | 154 | 28 | 82 | |||
| 22 Oct | 1696.55 | 45 | -3.00 | - | 51 | 9 | 54 | |||
| 21 Oct | 1701.20 | 48 | -1.00 | - | 69 | 34 | 45 | |||
| 18 Oct | 1687.90 | 49 | 6.25 | - | 1 | 0 | 10 | |||
| 17 Oct | 1699.00 | 42.75 | -41.00 | - | 10 | 7 | 7 | |||
| 16 Oct | 1660.30 | 83.75 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1675.35 | 83.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1692.50 | 83.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1647.05 | 83.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1619.70 | 83.75 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1658.80 | 83.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1629.10 | 83.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1618.55 | 83.75 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1616.45 | 83.75 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1604.05 | 83.75 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1625.40 | 83.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 1637.10 | 83.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1622.05 | 83.75 | 83.75 | - | 0 | 0 | 0 | |||
| 17 Sept | 1651.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1649.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1656.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1643.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1602.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1607.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1579.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1623.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1639.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1645.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1644.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1646.65 | 0 | - | 0 | 0 | 0 | ||||
For Tech Mahindra Limited - strike price 1720 expiring on 28NOV2024
Delta for 1720 CE is 0.39
Historical price for 1720 CE is as follows
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 12.65, which was -0.20 lower than the previous day. The implied volatity was 20.02, the open interest changed by 66 which increased total open position to 1103
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 12.85, which was 0.00 lower than the previous day. The implied volatity was 21.33, the open interest changed by 322 which increased total open position to 1027
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 12.85, which was 6.25 higher than the previous day. The implied volatity was 21.33, the open interest changed by 312 which increased total open position to 1027
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 6.6, which was -7.90 lower than the previous day. The implied volatity was 21.01, the open interest changed by 34 which increased total open position to 712
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 14.5, which was 0.50 higher than the previous day. The implied volatity was 18.39, the open interest changed by 94 which increased total open position to 682
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 14, which was -5.35 lower than the previous day. The implied volatity was 21.73, the open interest changed by -14 which decreased total open position to 589
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 19.35, which was -6.65 lower than the previous day. The implied volatity was 20.77, the open interest changed by 36 which increased total open position to 621
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 26, which was 8.15 higher than the previous day. The implied volatity was 19.97, the open interest changed by 88 which increased total open position to 582
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 17.85, which was 2.85 higher than the previous day. The implied volatity was 20.15, the open interest changed by 32 which increased total open position to 498
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 15, which was -14.25 lower than the previous day. The implied volatity was 22.82, the open interest changed by -17 which decreased total open position to 480
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 29.25, which was 14.05 higher than the previous day. The implied volatity was 22.15, the open interest changed by 131 which increased total open position to 504
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 15.2, which was -3.05 lower than the previous day. The implied volatity was 26.11, the open interest changed by -73 which decreased total open position to 374
On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 18.25, which was 0.05 higher than the previous day. The implied volatity was 27.23, the open interest changed by 106 which increased total open position to 447
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 18.2, which was -1.35 lower than the previous day. The implied volatity was 30.91, the open interest changed by 36 which increased total open position to 335
On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 19.55, which was -15.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 35.2, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 41.45, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 44.5, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 49.2, which was -13.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 62.8, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 63.25, which was 18.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 45, which was -3.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 48, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 49, which was 6.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 42.75, which was -41.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 83.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 83.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 83.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TECHM was trading at 1647.05. The strike last trading price was 83.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 83.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 83.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 83.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 83.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 83.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 83.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 83.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TECHM was trading at 1637.10. The strike last trading price was 83.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TECHM was trading at 1622.05. The strike last trading price was 83.75, which was 83.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TECHM was trading at 1651.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TECHM 28NOV2024 1720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.58
Vega: 0.92
Theta: -1.45
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1702.25 | 32.65 | -5.40 | 26.37 | 616 | -71 | 236 |
| 20 Nov | 1699.65 | 38.05 | 0.00 | 22.84 | 1,951 | 86 | 307 |
| 19 Nov | 1699.65 | 38.05 | -26.40 | 22.84 | 1,951 | 86 | 307 |
| 18 Nov | 1660.80 | 64.45 | 18.60 | 30.75 | 52 | 2 | 221 |
| 14 Nov | 1687.50 | 45.85 | -9.80 | 24.69 | 143 | -41 | 220 |
| 13 Nov | 1675.60 | 55.65 | 9.15 | 23.31 | 157 | 17 | 261 |
| 12 Nov | 1687.00 | 46.5 | 6.55 | 23.69 | 456 | 53 | 244 |
| 11 Nov | 1704.15 | 39.95 | -19.35 | 24.71 | 549 | 68 | 193 |
| 8 Nov | 1681.35 | 59.3 | -18.20 | 25.48 | 142 | -6 | 125 |
| 7 Nov | 1651.00 | 77.5 | 29.35 | 26.75 | 157 | 27 | 131 |
| 6 Nov | 1693.55 | 48.15 | -46.35 | 23.63 | 212 | 26 | 103 |
| 5 Nov | 1632.65 | 94.5 | -1.40 | 26.80 | 10 | -2 | 78 |
| 4 Nov | 1638.40 | 95.9 | -20.60 | 28.89 | 18 | -3 | 80 |
| 1 Nov | 1603.65 | 116.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 31 Oct | 1608.65 | 116.5 | 43.50 | - | 40 | 3 | 85 |
| 30 Oct | 1684.95 | 73 | 9.55 | - | 64 | 37 | 84 |
| 29 Oct | 1698.50 | 63.45 | -0.80 | - | 127 | 16 | 50 |
| 28 Oct | 1702.55 | 64.25 | 4.15 | - | 76 | 15 | 34 |
| 25 Oct | 1716.45 | 60.1 | 14.10 | - | 21 | 1 | 19 |
| 24 Oct | 1735.75 | 46 | -5.75 | - | 7 | 1 | 17 |
| 23 Oct | 1735.95 | 51.75 | -18.25 | - | 17 | 5 | 16 |
| 22 Oct | 1696.55 | 70 | -4.25 | - | 12 | 3 | 12 |
| 21 Oct | 1701.20 | 74.25 | -51.25 | - | 20 | 8 | 8 |
| 18 Oct | 1687.90 | 125.5 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1699.00 | 125.5 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1660.30 | 125.5 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1675.35 | 125.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1692.50 | 125.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1647.05 | 125.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1619.70 | 125.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1658.80 | 125.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1629.10 | 125.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1618.55 | 125.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1616.45 | 125.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1604.05 | 125.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1625.40 | 125.5 | 125.50 | - | 0 | 0 | 0 |
| 24 Sept | 1637.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1622.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1651.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1649.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1656.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1643.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1602.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1607.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1579.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1623.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1639.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1645.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1644.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1646.65 | 0 | - | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1720 expiring on 28NOV2024
Delta for 1720 PE is -0.58
Historical price for 1720 PE is as follows
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 32.65, which was -5.40 lower than the previous day. The implied volatity was 26.37, the open interest changed by -71 which decreased total open position to 236
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was 22.84, the open interest changed by 86 which increased total open position to 307
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 38.05, which was -26.40 lower than the previous day. The implied volatity was 22.84, the open interest changed by 86 which increased total open position to 307
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 64.45, which was 18.60 higher than the previous day. The implied volatity was 30.75, the open interest changed by 2 which increased total open position to 221
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 45.85, which was -9.80 lower than the previous day. The implied volatity was 24.69, the open interest changed by -41 which decreased total open position to 220
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 55.65, which was 9.15 higher than the previous day. The implied volatity was 23.31, the open interest changed by 17 which increased total open position to 261
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 46.5, which was 6.55 higher than the previous day. The implied volatity was 23.69, the open interest changed by 53 which increased total open position to 244
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 39.95, which was -19.35 lower than the previous day. The implied volatity was 24.71, the open interest changed by 68 which increased total open position to 193
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 59.3, which was -18.20 lower than the previous day. The implied volatity was 25.48, the open interest changed by -6 which decreased total open position to 125
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 77.5, which was 29.35 higher than the previous day. The implied volatity was 26.75, the open interest changed by 27 which increased total open position to 131
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 48.15, which was -46.35 lower than the previous day. The implied volatity was 23.63, the open interest changed by 26 which increased total open position to 103
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 94.5, which was -1.40 lower than the previous day. The implied volatity was 26.80, the open interest changed by -2 which decreased total open position to 78
On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 95.9, which was -20.60 lower than the previous day. The implied volatity was 28.89, the open interest changed by -3 which decreased total open position to 80
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 116.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 116.5, which was 43.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 73, which was 9.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 63.45, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 64.25, which was 4.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 60.1, which was 14.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 46, which was -5.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 51.75, which was -18.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 70, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 74.25, which was -51.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 125.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 125.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 125.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 125.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 125.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TECHM was trading at 1647.05. The strike last trading price was 125.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 125.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 125.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 125.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 125.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 125.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 125.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 125.5, which was 125.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TECHM was trading at 1637.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TECHM was trading at 1622.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TECHM was trading at 1651.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
