TECHM
Tech Mahindra Limited
Historical option data for TECHM
21 Nov 2024 04:12 PM IST
| TECHM 28NOV2024 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.16
Vega: 0.57
Theta: -0.99
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1702.25 | 4.35 | -0.30 | 22.32 | 1,503 | -4 | 450 | |||
| 20 Nov | 1699.65 | 4.65 | 0.00 | 22.49 | 1,888 | 107 | 457 | |||
| 19 Nov | 1699.65 | 4.65 | 2.10 | 22.49 | 1,888 | 110 | 457 | |||
| 18 Nov | 1660.80 | 2.55 | -3.40 | 23.00 | 600 | -7 | 348 | |||
| 14 Nov | 1687.50 | 5.95 | -0.85 | 19.58 | 391 | -3 | 356 | |||
| 13 Nov | 1675.60 | 6.8 | -2.45 | 23.12 | 651 | -26 | 362 | |||
| 12 Nov | 1687.00 | 9.25 | -3.85 | 21.65 | 639 | -14 | 406 | |||
| 11 Nov | 1704.15 | 13.1 | 3.75 | 20.87 | 985 | 61 | 422 | |||
| 8 Nov | 1681.35 | 9.35 | 0.95 | 21.40 | 974 | -60 | 363 | |||
| 7 Nov | 1651.00 | 8.4 | -8.05 | 24.08 | 1,111 | 11 | 428 | |||
| 6 Nov | 1693.55 | 16.45 | 7.40 | 22.64 | 1,360 | 23 | 419 | |||
| 5 Nov | 1632.65 | 9.05 | -2.10 | 27.08 | 459 | 49 | 402 | |||
| 4 Nov | 1638.40 | 11.15 | -0.40 | 28.01 | 729 | 87 | 351 | |||
| 1 Nov | 1603.65 | 11.55 | -1.00 | 31.27 | 164 | -9 | 264 | |||
| 31 Oct | 1608.65 | 12.55 | -10.55 | - | 717 | 131 | 273 | |||
| 30 Oct | 1684.95 | 23.1 | -4.00 | - | 166 | 18 | 140 | |||
| 29 Oct | 1698.50 | 27.1 | -2.10 | - | 217 | 8 | 122 | |||
| 28 Oct | 1702.55 | 29.2 | -3.85 | - | 121 | 24 | 114 | |||
| 25 Oct | 1716.45 | 33.05 | -11.95 | - | 49 | 10 | 90 | |||
| 24 Oct | 1735.75 | 45 | 0.00 | - | 19 | 7 | 81 | |||
| 23 Oct | 1735.95 | 45 | 15.05 | - | 118 | 12 | 74 | |||
| 22 Oct | 1696.55 | 29.95 | -2.05 | - | 35 | -2 | 61 | |||
| 21 Oct | 1701.20 | 32 | 0.00 | - | 144 | 40 | 62 | |||
| 18 Oct | 1687.90 | 32 | -6.60 | - | 30 | 16 | 20 | |||
| 17 Oct | 1699.00 | 38.6 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1660.30 | 38.6 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1675.35 | 38.6 | 0.00 | - | 0 | 1 | 0 | |||
| 14 Oct | 1692.50 | 38.6 | 12.60 | - | 4 | 1 | 4 | |||
| 11 Oct | 1647.05 | 26 | 2.00 | - | 1 | 0 | 2 | |||
| 10 Oct | 1619.70 | 24 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1658.80 | 24 | 0.00 | - | 0 | 2 | 0 | |||
| 8 Oct | 1629.10 | 24 | -44.95 | - | 2 | 1 | 1 | |||
| 7 Oct | 1618.55 | 68.95 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Oct | 1616.45 | 68.95 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1604.05 | 68.95 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1625.40 | 68.95 | 68.95 | - | 0 | 0 | 0 | |||
| 24 Sept | 1637.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1622.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1651.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1649.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1656.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1643.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1602.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1607.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1579.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1623.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1639.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1645.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1644.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1646.65 | 0 | - | 0 | 0 | 0 | ||||
For Tech Mahindra Limited - strike price 1760 expiring on 28NOV2024
Delta for 1760 CE is 0.16
Historical price for 1760 CE is as follows
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 4.35, which was -0.30 lower than the previous day. The implied volatity was 22.32, the open interest changed by -4 which decreased total open position to 450
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 4.65, which was 0.00 lower than the previous day. The implied volatity was 22.49, the open interest changed by 107 which increased total open position to 457
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 4.65, which was 2.10 higher than the previous day. The implied volatity was 22.49, the open interest changed by 110 which increased total open position to 457
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 2.55, which was -3.40 lower than the previous day. The implied volatity was 23.00, the open interest changed by -7 which decreased total open position to 348
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 5.95, which was -0.85 lower than the previous day. The implied volatity was 19.58, the open interest changed by -3 which decreased total open position to 356
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 6.8, which was -2.45 lower than the previous day. The implied volatity was 23.12, the open interest changed by -26 which decreased total open position to 362
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 9.25, which was -3.85 lower than the previous day. The implied volatity was 21.65, the open interest changed by -14 which decreased total open position to 406
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 13.1, which was 3.75 higher than the previous day. The implied volatity was 20.87, the open interest changed by 61 which increased total open position to 422
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 9.35, which was 0.95 higher than the previous day. The implied volatity was 21.40, the open interest changed by -60 which decreased total open position to 363
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 8.4, which was -8.05 lower than the previous day. The implied volatity was 24.08, the open interest changed by 11 which increased total open position to 428
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 16.45, which was 7.40 higher than the previous day. The implied volatity was 22.64, the open interest changed by 23 which increased total open position to 419
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 9.05, which was -2.10 lower than the previous day. The implied volatity was 27.08, the open interest changed by 49 which increased total open position to 402
On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 11.15, which was -0.40 lower than the previous day. The implied volatity was 28.01, the open interest changed by 87 which increased total open position to 351
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 11.55, which was -1.00 lower than the previous day. The implied volatity was 31.27, the open interest changed by -9 which decreased total open position to 264
On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 12.55, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 23.1, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 27.1, which was -2.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 29.2, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 33.05, which was -11.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 45, which was 15.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 29.95, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 32, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 32, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 38.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 38.6, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TECHM was trading at 1647.05. The strike last trading price was 26, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 24, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 24, which was -44.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 68.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 68.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 68.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 68.95, which was 68.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TECHM was trading at 1637.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TECHM was trading at 1622.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TECHM was trading at 1651.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TECHM 28NOV2024 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.76
Vega: 0.73
Theta: -1.25
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1702.25 | 64.25 | -4.25 | 31.04 | 31 | -1 | 57 |
| 20 Nov | 1699.65 | 68.5 | 0.00 | 22.86 | 139 | 25 | 56 |
| 19 Nov | 1699.65 | 68.5 | -50.45 | 22.86 | 139 | 23 | 56 |
| 18 Nov | 1660.80 | 118.95 | 38.60 | 57.43 | 10 | -8 | 34 |
| 14 Nov | 1687.50 | 80.35 | -6.00 | 30.66 | 5 | 3 | 43 |
| 13 Nov | 1675.60 | 86.35 | 17.15 | 23.09 | 15 | -3 | 40 |
| 12 Nov | 1687.00 | 69.2 | 2.30 | 18.55 | 2 | 0 | 44 |
| 11 Nov | 1704.15 | 66.9 | -19.95 | 26.29 | 38 | 2 | 41 |
| 8 Nov | 1681.35 | 86.85 | -25.80 | 24.92 | 14 | 1 | 39 |
| 7 Nov | 1651.00 | 112.65 | 37.65 | 30.69 | 26 | -11 | 39 |
| 6 Nov | 1693.55 | 75 | -60.20 | 24.26 | 8 | 0 | 55 |
| 5 Nov | 1632.65 | 135.2 | 0.00 | 0.00 | 0 | 21 | 0 |
| 4 Nov | 1638.40 | 135.2 | 34.60 | 35.42 | 24 | 20 | 54 |
| 1 Nov | 1603.65 | 100.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 31 Oct | 1608.65 | 100.6 | 0.00 | - | 0 | 19 | 0 |
| 30 Oct | 1684.95 | 100.6 | 11.60 | - | 34 | 17 | 32 |
| 29 Oct | 1698.50 | 89 | -0.05 | - | 21 | 9 | 13 |
| 28 Oct | 1702.55 | 89.05 | -60.90 | - | 16 | 3 | 3 |
| 25 Oct | 1716.45 | 149.95 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1735.75 | 149.95 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1735.95 | 149.95 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1696.55 | 149.95 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1701.20 | 149.95 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1687.90 | 149.95 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1699.00 | 149.95 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1660.30 | 149.95 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1675.35 | 149.95 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1692.50 | 149.95 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1647.05 | 149.95 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1619.70 | 149.95 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1658.80 | 149.95 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1629.10 | 149.95 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1618.55 | 149.95 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1616.45 | 149.95 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1604.05 | 149.95 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1625.40 | 149.95 | 149.95 | - | 0 | 0 | 0 |
| 24 Sept | 1637.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1622.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1651.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1649.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1656.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1643.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1602.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1607.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1579.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1623.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1639.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1645.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1644.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1646.65 | 0 | - | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1760 expiring on 28NOV2024
Delta for 1760 PE is -0.76
Historical price for 1760 PE is as follows
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 64.25, which was -4.25 lower than the previous day. The implied volatity was 31.04, the open interest changed by -1 which decreased total open position to 57
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 68.5, which was 0.00 lower than the previous day. The implied volatity was 22.86, the open interest changed by 25 which increased total open position to 56
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 68.5, which was -50.45 lower than the previous day. The implied volatity was 22.86, the open interest changed by 23 which increased total open position to 56
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 118.95, which was 38.60 higher than the previous day. The implied volatity was 57.43, the open interest changed by -8 which decreased total open position to 34
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 80.35, which was -6.00 lower than the previous day. The implied volatity was 30.66, the open interest changed by 3 which increased total open position to 43
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 86.35, which was 17.15 higher than the previous day. The implied volatity was 23.09, the open interest changed by -3 which decreased total open position to 40
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 69.2, which was 2.30 higher than the previous day. The implied volatity was 18.55, the open interest changed by 0 which decreased total open position to 44
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 66.9, which was -19.95 lower than the previous day. The implied volatity was 26.29, the open interest changed by 2 which increased total open position to 41
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 86.85, which was -25.80 lower than the previous day. The implied volatity was 24.92, the open interest changed by 1 which increased total open position to 39
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 112.65, which was 37.65 higher than the previous day. The implied volatity was 30.69, the open interest changed by -11 which decreased total open position to 39
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 75, which was -60.20 lower than the previous day. The implied volatity was 24.26, the open interest changed by 0 which decreased total open position to 55
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 135.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 21 which increased total open position to 0
On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 135.2, which was 34.60 higher than the previous day. The implied volatity was 35.42, the open interest changed by 20 which increased total open position to 54
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 100.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 100.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 100.6, which was 11.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 89, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 89.05, which was -60.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TECHM was trading at 1647.05. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 149.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 149.95, which was 149.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TECHM was trading at 1637.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TECHM was trading at 1622.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TECHM was trading at 1651.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
