TECHM

Tech Mahindra Limited

1578.4 +10.20 (0.65%)

L: 1558.7 H: 1580.5

Back to Option Chain

Historical option data for TECHM
12 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TECHM 30-DEC-2025 1760 CE
Delta: 0.02 Vega: 0.18 Theta: -0.12 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1578.40	0.6 ₹ 360	-0.05 -30.00	22.49	12 7,200	-2 -1,200	93 55,800
11 Dec	1568.20	0.65 ₹ 390	-0.1 -60.00	23.38	8 4,800	-5 -3,000	95 57,000
10 Dec	1550.80	0.75 ₹ 450	-0.05 -30.00	25.68	17 10,200	6 3,600	99 59,400
9 Dec	1561.60	0.8 ₹ 480	-0.4 -240.00	23.75	61 36,600	-12 -7,200	93 55,800
8 Dec	1591.80	1.1 ₹ 660	0.35 210.00	21.10	143 85,800	59 35,400	104 62,400

5 Dec	1570.80	0.75 ₹ 450	-0.4 -240.00	20.61	78 46,800	27 16,200	35 21,000
4 Dec	1562.30	1.15 ₹ 690	-7.45 -4470.00	22.11	13 7,800	3 1,800	3 1,800

For Tech Mahindra Limited - strike price 1760 expiring on 30DEC2025

Delta for 1760 CE is 0.02

Historical price for 1760 CE is as follows

On 12 Dec TECHM was trading at 1578.40. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 22.49, the open interest changed by -2 which decreased total open position to 93

On 11 Dec TECHM was trading at 1568.20. The strike last trading price was 0.65, which was -0.1 lower than the previous day. The implied volatity was 23.38, the open interest changed by -5 which decreased total open position to 95

On 10 Dec TECHM was trading at 1550.80. The strike last trading price was 0.75, which was -0.05 lower than the previous day. The implied volatity was 25.68, the open interest changed by 6 which increased total open position to 99

On 9 Dec TECHM was trading at 1561.60. The strike last trading price was 0.8, which was -0.4 lower than the previous day. The implied volatity was 23.75, the open interest changed by -12 which decreased total open position to 93

On 8 Dec TECHM was trading at 1591.80. The strike last trading price was 1.1, which was 0.35 higher than the previous day. The implied volatity was 21.10, the open interest changed by 59 which increased total open position to 104

On 5 Dec TECHM was trading at 1570.80. The strike last trading price was 0.75, which was -0.4 lower than the previous day. The implied volatity was 20.61, the open interest changed by 27 which increased total open position to 35

On 4 Dec TECHM was trading at 1562.30. The strike last trading price was 1.15, which was -7.45 lower than the previous day. The implied volatity was 22.11, the open interest changed by 3 which increased total open position to 3

TECHM 30DEC2025 1760 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	1578.40	341.65 ₹ 2,04,990	0 0.00	-	0 0	0 0	0 0
11 Dec	1568.20	341.65 ₹ 2,04,990	0 0.00	-	0 0	0 0	0 0
10 Dec	1550.80	341.65 ₹ 2,04,990	0 0.00	-	0 0	0 0	0 0
9 Dec	1561.60	341.65 ₹ 2,04,990	0 0.00	-	0 0	0 0	0 0
8 Dec	1591.80	341.65 ₹ 2,04,990	0 0.00	-	0 0	0 0	0 0
5 Dec	1570.80	341.65 ₹ 2,04,990	0 0.00	-	0 0	0 0	0 0
4 Dec	1562.30	341.65 ₹ 2,04,990	0 0.00	-	0 0	0 0	0 0

For Tech Mahindra Limited - strike price 1760 expiring on 30DEC2025

Delta for 1760 PE is -

Historical price for 1760 PE is as follows

On 12 Dec TECHM was trading at 1578.40. The strike last trading price was 341.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Dec TECHM was trading at 1568.20. The strike last trading price was 341.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Dec TECHM was trading at 1550.80. The strike last trading price was 341.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Dec TECHM was trading at 1561.60. The strike last trading price was 341.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec TECHM was trading at 1591.80. The strike last trading price was 341.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 5 Dec TECHM was trading at 1570.80. The strike last trading price was 341.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec TECHM was trading at 1562.30. The strike last trading price was 341.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TECHM

TECHM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD