TECHM
Tech Mahindra Limited
Historical option data for TECHM
20 Dec 2024 04:12 PM IST
| TECHM 26DEC2024 1760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.09
Vega: 0.35
Theta: -0.74
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1686.05 | 2.15 | -22.05 | 23.90 | 4,591 | 131 | 1,195 | |||
| 19 Dec | 1754.35 | 24.2 | -9.50 | 26.94 | 4,086 | 186 | 1,055 | |||
| 18 Dec | 1778.90 | 33.7 | 0.45 | 22.11 | 899 | 2 | 869 | |||
| 17 Dec | 1770.75 | 33.25 | -5.15 | 24.95 | 1,299 | 10 | 866 | |||
| 16 Dec | 1775.55 | 38.4 | -11.25 | 23.94 | 758 | 13 | 855 | |||
| 13 Dec | 1796.40 | 49.65 | 5.00 | 14.25 | 1,181 | -15 | 843 | |||
| 12 Dec | 1789.60 | 44.65 | 12.65 | 19.15 | 2,095 | -105 | 858 | |||
| 11 Dec | 1762.80 | 32 | -2.85 | 21.72 | 2,082 | 68 | 966 | |||
| 10 Dec | 1763.55 | 34.85 | -10.65 | 20.21 | 1,964 | 48 | 899 | |||
| 9 Dec | 1777.85 | 45.5 | -5.70 | 20.51 | 712 | -32 | 854 | |||
| 6 Dec | 1782.80 | 51.2 | 0.00 | 18.69 | 452 | -11 | 886 | |||
| 5 Dec | 1786.95 | 51.2 | 12.60 | 18.03 | 3,143 | -64 | 896 | |||
| 4 Dec | 1759.60 | 38.6 | 4.30 | 20.34 | 3,884 | 5 | 957 | |||
| 3 Dec | 1749.50 | 34.3 | -2.05 | 19.61 | 1,858 | 87 | 953 | |||
| 2 Dec | 1745.95 | 36.35 | 8.15 | 22.13 | 2,149 | 242 | 865 | |||
| 29 Nov | 1712.30 | 28.2 | -5.10 | 22.96 | 657 | 52 | 622 | |||
| 28 Nov | 1713.35 | 33.3 | -17.80 | 24.80 | 1,454 | 202 | 568 | |||
| 27 Nov | 1756.80 | 51.1 | 4.50 | 23.90 | 1,866 | 55 | 368 | |||
| 26 Nov | 1745.40 | 46.6 | 1.80 | 23.11 | 1,193 | 105 | 314 | |||
| 25 Nov | 1732.60 | 44.8 | -3.90 | 24.57 | 533 | 179 | 208 | |||
| 22 Nov | 1747.45 | 48.7 | 20.70 | 23.61 | 123 | 45 | 74 | |||
| 21 Nov | 1702.25 | 28 | -7.40 | 21.38 | 4 | 2 | 28 | |||
| 20 Nov | 1699.65 | 35.4 | 0.00 | 26.15 | 26 | 15 | 25 | |||
| 19 Nov | 1699.65 | 35.4 | 14.95 | 26.15 | 26 | 14 | 25 | |||
| 18 Nov | 1660.80 | 20.45 | -4.25 | 22.51 | 10 | 1 | 10 | |||
| 14 Nov | 1687.50 | 24.7 | -28.05 | 19.54 | 9 | 2 | 2 | |||
| 13 Nov | 1675.60 | 52.75 | 0.00 | 3.18 | 0 | 0 | 0 | |||
| 12 Nov | 1687.00 | 52.75 | 0.00 | 2.36 | 0 | 0 | 0 | |||
| 11 Nov | 1704.15 | 52.75 | 0.00 | 1.58 | 0 | 0 | 0 | |||
| 8 Nov | 1681.35 | 52.75 | 0.00 | 2.74 | 0 | 0 | 0 | |||
| 7 Nov | 1651.00 | 52.75 | 0.00 | 3.76 | 0 | 0 | 0 | |||
| 6 Nov | 1693.55 | 52.75 | 0.00 | 1.78 | 0 | 0 | 0 | |||
| 30 Oct | 1684.95 | 52.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1698.50 | 52.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1702.55 | 52.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1716.45 | 52.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1735.75 | 52.75 | 52.75 | - | 0 | 0 | 0 | |||
| 23 Oct | 1735.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1696.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1701.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1687.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1699.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1660.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1675.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1692.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 1647.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1619.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1658.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1629.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Oct | 1618.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1616.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1604.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1625.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 1577.20 | 0 | - | 0 | 0 | 0 | ||||
For Tech Mahindra Limited - strike price 1760 expiring on 26DEC2024
Delta for 1760 CE is 0.09
Historical price for 1760 CE is as follows
On 20 Dec TECHM was trading at 1686.05. The strike last trading price was 2.15, which was -22.05 lower than the previous day. The implied volatity was 23.90, the open interest changed by 131 which increased total open position to 1195
On 19 Dec TECHM was trading at 1754.35. The strike last trading price was 24.2, which was -9.50 lower than the previous day. The implied volatity was 26.94, the open interest changed by 186 which increased total open position to 1055
On 18 Dec TECHM was trading at 1778.90. The strike last trading price was 33.7, which was 0.45 higher than the previous day. The implied volatity was 22.11, the open interest changed by 2 which increased total open position to 869
On 17 Dec TECHM was trading at 1770.75. The strike last trading price was 33.25, which was -5.15 lower than the previous day. The implied volatity was 24.95, the open interest changed by 10 which increased total open position to 866
On 16 Dec TECHM was trading at 1775.55. The strike last trading price was 38.4, which was -11.25 lower than the previous day. The implied volatity was 23.94, the open interest changed by 13 which increased total open position to 855
On 13 Dec TECHM was trading at 1796.40. The strike last trading price was 49.65, which was 5.00 higher than the previous day. The implied volatity was 14.25, the open interest changed by -15 which decreased total open position to 843
On 12 Dec TECHM was trading at 1789.60. The strike last trading price was 44.65, which was 12.65 higher than the previous day. The implied volatity was 19.15, the open interest changed by -105 which decreased total open position to 858
On 11 Dec TECHM was trading at 1762.80. The strike last trading price was 32, which was -2.85 lower than the previous day. The implied volatity was 21.72, the open interest changed by 68 which increased total open position to 966
On 10 Dec TECHM was trading at 1763.55. The strike last trading price was 34.85, which was -10.65 lower than the previous day. The implied volatity was 20.21, the open interest changed by 48 which increased total open position to 899
On 9 Dec TECHM was trading at 1777.85. The strike last trading price was 45.5, which was -5.70 lower than the previous day. The implied volatity was 20.51, the open interest changed by -32 which decreased total open position to 854
On 6 Dec TECHM was trading at 1782.80. The strike last trading price was 51.2, which was 0.00 lower than the previous day. The implied volatity was 18.69, the open interest changed by -11 which decreased total open position to 886
On 5 Dec TECHM was trading at 1786.95. The strike last trading price was 51.2, which was 12.60 higher than the previous day. The implied volatity was 18.03, the open interest changed by -64 which decreased total open position to 896
On 4 Dec TECHM was trading at 1759.60. The strike last trading price was 38.6, which was 4.30 higher than the previous day. The implied volatity was 20.34, the open interest changed by 5 which increased total open position to 957
On 3 Dec TECHM was trading at 1749.50. The strike last trading price was 34.3, which was -2.05 lower than the previous day. The implied volatity was 19.61, the open interest changed by 87 which increased total open position to 953
On 2 Dec TECHM was trading at 1745.95. The strike last trading price was 36.35, which was 8.15 higher than the previous day. The implied volatity was 22.13, the open interest changed by 242 which increased total open position to 865
On 29 Nov TECHM was trading at 1712.30. The strike last trading price was 28.2, which was -5.10 lower than the previous day. The implied volatity was 22.96, the open interest changed by 52 which increased total open position to 622
On 28 Nov TECHM was trading at 1713.35. The strike last trading price was 33.3, which was -17.80 lower than the previous day. The implied volatity was 24.80, the open interest changed by 202 which increased total open position to 568
On 27 Nov TECHM was trading at 1756.80. The strike last trading price was 51.1, which was 4.50 higher than the previous day. The implied volatity was 23.90, the open interest changed by 55 which increased total open position to 368
On 26 Nov TECHM was trading at 1745.40. The strike last trading price was 46.6, which was 1.80 higher than the previous day. The implied volatity was 23.11, the open interest changed by 105 which increased total open position to 314
On 25 Nov TECHM was trading at 1732.60. The strike last trading price was 44.8, which was -3.90 lower than the previous day. The implied volatity was 24.57, the open interest changed by 179 which increased total open position to 208
On 22 Nov TECHM was trading at 1747.45. The strike last trading price was 48.7, which was 20.70 higher than the previous day. The implied volatity was 23.61, the open interest changed by 45 which increased total open position to 74
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 28, which was -7.40 lower than the previous day. The implied volatity was 21.38, the open interest changed by 2 which increased total open position to 28
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 35.4, which was 0.00 lower than the previous day. The implied volatity was 26.15, the open interest changed by 15 which increased total open position to 25
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 35.4, which was 14.95 higher than the previous day. The implied volatity was 26.15, the open interest changed by 14 which increased total open position to 25
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 20.45, which was -4.25 lower than the previous day. The implied volatity was 22.51, the open interest changed by 1 which increased total open position to 10
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 24.7, which was -28.05 lower than the previous day. The implied volatity was 19.54, the open interest changed by 2 which increased total open position to 2
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was 2.36, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was 1.58, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was 2.74, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was 3.76, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 52.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 52.75, which was 52.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TECHM was trading at 1647.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TECHM was trading at 1577.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TECHM 26DEC2024 1760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.88
Vega: 0.43
Theta: -0.54
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1686.05 | 74.6 | 50.05 | 26.93 | 895 | -119 | 349 |
| 19 Dec | 1754.35 | 24.55 | 7.05 | 23.24 | 2,656 | -33 | 470 |
| 18 Dec | 1778.90 | 17.5 | -1.90 | 24.78 | 1,495 | -39 | 501 |
| 17 Dec | 1770.75 | 19.4 | 2.05 | 22.13 | 1,708 | 68 | 545 |
| 16 Dec | 1775.55 | 17.35 | 5.15 | 22.08 | 1,842 | -24 | 488 |
| 13 Dec | 1796.40 | 12.2 | -4.45 | 22.03 | 2,069 | -6 | 514 |
| 12 Dec | 1789.60 | 16.65 | -12.60 | 21.37 | 2,518 | 130 | 526 |
| 11 Dec | 1762.80 | 29.25 | 0.75 | 21.45 | 1,422 | 22 | 401 |
| 10 Dec | 1763.55 | 28.5 | 3.40 | 22.62 | 2,046 | -106 | 381 |
| 9 Dec | 1777.85 | 25.1 | 2.60 | 23.97 | 1,081 | 41 | 491 |
| 6 Dec | 1782.80 | 22.5 | -2.90 | 22.59 | 718 | -10 | 457 |
| 5 Dec | 1786.95 | 25.4 | -11.45 | 23.98 | 1,936 | 215 | 467 |
| 4 Dec | 1759.60 | 36.85 | -5.00 | 23.48 | 1,571 | 67 | 256 |
| 3 Dec | 1749.50 | 41.85 | -3.65 | 23.87 | 555 | -2 | 191 |
| 2 Dec | 1745.95 | 45.5 | -20.10 | 23.63 | 362 | 48 | 194 |
| 29 Nov | 1712.30 | 65.6 | -0.40 | 24.84 | 113 | 25 | 146 |
| 28 Nov | 1713.35 | 66 | 19.70 | 25.42 | 334 | -36 | 120 |
| 27 Nov | 1756.80 | 46.3 | -6.00 | 25.58 | 551 | 84 | 156 |
| 26 Nov | 1745.40 | 52.3 | -4.80 | 26.42 | 138 | 24 | 72 |
| 25 Nov | 1732.60 | 57.1 | 5.40 | 25.65 | 101 | 49 | 49 |
| 22 Nov | 1747.45 | 51.7 | -122.35 | 24.54 | 34 | 28 | 28 |
| 21 Nov | 1702.25 | 174.05 | 0.00 | - | 0 | 0 | 0 |
| 20 Nov | 1699.65 | 174.05 | 0.00 | - | 0 | 0 | 0 |
| 19 Nov | 1699.65 | 174.05 | 0.00 | - | 0 | 0 | 0 |
| 18 Nov | 1660.80 | 174.05 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 1687.50 | 174.05 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 1675.60 | 174.05 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 1687.00 | 174.05 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1704.15 | 174.05 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1681.35 | 174.05 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1651.00 | 174.05 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1693.55 | 174.05 | 174.05 | - | 0 | 0 | 0 |
| 30 Oct | 1684.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1698.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1702.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1716.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1735.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1735.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1696.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1701.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1687.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1699.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1660.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1675.35 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1692.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1647.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1619.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1658.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1629.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1618.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1616.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1604.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1625.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 1577.20 | 0 | - | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1760 expiring on 26DEC2024
Delta for 1760 PE is -0.88
Historical price for 1760 PE is as follows
On 20 Dec TECHM was trading at 1686.05. The strike last trading price was 74.6, which was 50.05 higher than the previous day. The implied volatity was 26.93, the open interest changed by -119 which decreased total open position to 349
On 19 Dec TECHM was trading at 1754.35. The strike last trading price was 24.55, which was 7.05 higher than the previous day. The implied volatity was 23.24, the open interest changed by -33 which decreased total open position to 470
On 18 Dec TECHM was trading at 1778.90. The strike last trading price was 17.5, which was -1.90 lower than the previous day. The implied volatity was 24.78, the open interest changed by -39 which decreased total open position to 501
On 17 Dec TECHM was trading at 1770.75. The strike last trading price was 19.4, which was 2.05 higher than the previous day. The implied volatity was 22.13, the open interest changed by 68 which increased total open position to 545
On 16 Dec TECHM was trading at 1775.55. The strike last trading price was 17.35, which was 5.15 higher than the previous day. The implied volatity was 22.08, the open interest changed by -24 which decreased total open position to 488
On 13 Dec TECHM was trading at 1796.40. The strike last trading price was 12.2, which was -4.45 lower than the previous day. The implied volatity was 22.03, the open interest changed by -6 which decreased total open position to 514
On 12 Dec TECHM was trading at 1789.60. The strike last trading price was 16.65, which was -12.60 lower than the previous day. The implied volatity was 21.37, the open interest changed by 130 which increased total open position to 526
On 11 Dec TECHM was trading at 1762.80. The strike last trading price was 29.25, which was 0.75 higher than the previous day. The implied volatity was 21.45, the open interest changed by 22 which increased total open position to 401
On 10 Dec TECHM was trading at 1763.55. The strike last trading price was 28.5, which was 3.40 higher than the previous day. The implied volatity was 22.62, the open interest changed by -106 which decreased total open position to 381
On 9 Dec TECHM was trading at 1777.85. The strike last trading price was 25.1, which was 2.60 higher than the previous day. The implied volatity was 23.97, the open interest changed by 41 which increased total open position to 491
On 6 Dec TECHM was trading at 1782.80. The strike last trading price was 22.5, which was -2.90 lower than the previous day. The implied volatity was 22.59, the open interest changed by -10 which decreased total open position to 457
On 5 Dec TECHM was trading at 1786.95. The strike last trading price was 25.4, which was -11.45 lower than the previous day. The implied volatity was 23.98, the open interest changed by 215 which increased total open position to 467
On 4 Dec TECHM was trading at 1759.60. The strike last trading price was 36.85, which was -5.00 lower than the previous day. The implied volatity was 23.48, the open interest changed by 67 which increased total open position to 256
On 3 Dec TECHM was trading at 1749.50. The strike last trading price was 41.85, which was -3.65 lower than the previous day. The implied volatity was 23.87, the open interest changed by -2 which decreased total open position to 191
On 2 Dec TECHM was trading at 1745.95. The strike last trading price was 45.5, which was -20.10 lower than the previous day. The implied volatity was 23.63, the open interest changed by 48 which increased total open position to 194
On 29 Nov TECHM was trading at 1712.30. The strike last trading price was 65.6, which was -0.40 lower than the previous day. The implied volatity was 24.84, the open interest changed by 25 which increased total open position to 146
On 28 Nov TECHM was trading at 1713.35. The strike last trading price was 66, which was 19.70 higher than the previous day. The implied volatity was 25.42, the open interest changed by -36 which decreased total open position to 120
On 27 Nov TECHM was trading at 1756.80. The strike last trading price was 46.3, which was -6.00 lower than the previous day. The implied volatity was 25.58, the open interest changed by 84 which increased total open position to 156
On 26 Nov TECHM was trading at 1745.40. The strike last trading price was 52.3, which was -4.80 lower than the previous day. The implied volatity was 26.42, the open interest changed by 24 which increased total open position to 72
On 25 Nov TECHM was trading at 1732.60. The strike last trading price was 57.1, which was 5.40 higher than the previous day. The implied volatity was 25.65, the open interest changed by 49 which increased total open position to 49
On 22 Nov TECHM was trading at 1747.45. The strike last trading price was 51.7, which was -122.35 lower than the previous day. The implied volatity was 24.54, the open interest changed by 28 which increased total open position to 28
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 174.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 174.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 174.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 174.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 174.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 174.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 174.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 174.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 174.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 174.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 174.05, which was 174.05 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TECHM was trading at 1647.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TECHM was trading at 1577.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
