TECHM
Tech Mahindra Limited
Historical option data for TECHM
06 Sep 2024 04:12 PM IST
| TECHM 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1623.25 | 94.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Sept | 1639.50 | 94.85 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1645.30 | 94.85 | 0.00 | 0 | 0 | 0 | ||||
| 3 Sept | 1644.10 | 94.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1646.65 | 94.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Aug | 1636.50 | 94.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 1647.35 | 94.85 | 0.00 | 0 | 0 | 0 | ||||
| 28 Aug | 1627.35 | 94.85 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1624.60 | 94.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1640.15 | 94.85 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 1598.40 | 94.85 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1611.25 | 94.85 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1604.65 | 94.85 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1628.60 | 94.85 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1594.65 | 94.85 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1585.30 | 94.85 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1524.40 | 94.85 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1503.40 | 94.85 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1512.50 | 94.85 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1506.70 | 94.85 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1466.45 | 94.85 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1473.65 | 94.85 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1483.40 | 94.85 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1456.35 | 94.85 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1507.70 | 94.85 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1544.45 | 94.85 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1554.40 | 94.85 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1538.05 | 94.85 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1525.35 | 94.85 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1541.15 | 94.85 | 94.85 | 0 | 0 | 0 | ||||
| 25 Jul | 1530.00 | 0 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 23 Jul | 1493.40 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 22 Jul | 1495.55 | 0 | -80.35 | 0 | 0 | 0 | ||||
| 18 Jul | 1539.35 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 16 Jul | 1516.20 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 15 Jul | 1499.05 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Jul | 1505.05 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 11 Jul | 1460.60 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 10 Jul | 1463.35 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 9 Jul | 1465.75 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 8 Jul | 1467.60 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Jul | 1461.35 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 4 Jul | 1459.15 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 3 Jul | 1479.80 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 1472.15 | 80.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 1472.10 | 80.35 | 0 | 0 | 0 | |||||
For Tech Mahindra Limited - strike price 1480 expiring on 26SEP2024
Delta for 1480 CE is -
Historical price for 1480 CE is as follows
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TECHM was trading at 1585.30. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TECHM was trading at 1524.40. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TECHM was trading at 1512.50. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TECHM was trading at 1506.70. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TECHM was trading at 1466.45. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TECHM was trading at 1473.65. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TECHM was trading at 1483.40. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TECHM was trading at 1456.35. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TECHM was trading at 1507.70. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TECHM was trading at 1544.45. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TECHM was trading at 1554.40. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TECHM was trading at 1538.05. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TECHM was trading at 1525.35. The strike last trading price was 94.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TECHM was trading at 1541.15. The strike last trading price was 94.85, which was 94.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TECHM was trading at 1530.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TECHM was trading at 1493.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TECHM was trading at 1495.55. The strike last trading price was 0, which was -80.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TECHM was trading at 1539.35. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TECHM was trading at 1516.20. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TECHM was trading at 1499.05. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TECHM was trading at 1505.05. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TECHM was trading at 1460.60. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TECHM was trading at 1463.35. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TECHM was trading at 1465.75. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TECHM was trading at 1467.60. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TECHM was trading at 1461.35. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TECHM was trading at 1459.15. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TECHM was trading at 1479.80. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TECHM was trading at 1472.15. The strike last trading price was 80.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 80.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 1480 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1623.25 | 3.6 | 1.00 | 90,600 | 15,000 | 1,04,400 |
| 5 Sept | 1639.50 | 2.6 | -0.95 | 26,400 | 4,800 | 90,600 |
| 4 Sept | 1645.30 | 3.55 | 0.70 | 1,14,000 | 30,000 | 83,400 |
| 3 Sept | 1644.10 | 2.85 | -0.25 | 58,200 | -600 | 55,200 |
| 2 Sept | 1646.65 | 3.1 | -1.10 | 46,800 | 7,200 | 58,200 |
| 30 Aug | 1636.50 | 4.2 | -0.70 | 1,32,600 | 7,200 | 51,000 |
| 29 Aug | 1647.35 | 4.9 | -0.85 | 46,800 | 27,600 | 37,800 |
| 28 Aug | 1627.35 | 5.75 | 0.35 | 7,800 | 3,600 | 11,400 |
| 27 Aug | 1624.60 | 5.4 | -58.35 | 24,000 | 7,800 | 7,800 |
| 26 Aug | 1640.15 | 63.75 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1598.40 | 63.75 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1611.25 | 63.75 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1604.65 | 63.75 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1628.60 | 63.75 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1594.65 | 63.75 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1585.30 | 63.75 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1524.40 | 63.75 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1503.40 | 63.75 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1512.50 | 63.75 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1506.70 | 63.75 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1466.45 | 63.75 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1473.65 | 63.75 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1483.40 | 63.75 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1456.35 | 63.75 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1507.70 | 63.75 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1544.45 | 63.75 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1554.40 | 63.75 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1538.05 | 63.75 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1525.35 | 63.75 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1541.15 | 63.75 | 63.75 | 0 | 0 | 0 |
| 25 Jul | 1530.00 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 1493.40 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 1495.55 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 1539.35 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 1516.20 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 1499.05 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 1505.05 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Jul | 1460.60 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 1463.35 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 1465.75 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 1467.60 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Jul | 1461.35 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 1459.15 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Jul | 1479.80 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 1472.15 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 1472.10 | 0 | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1480 expiring on 26SEP2024
Delta for 1480 PE is -
Historical price for 1480 PE is as follows
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 3.6, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 104400
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 2.6, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 90600
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 3.55, which was 0.70 higher than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 83400
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 2.85, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 55200
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 3.1, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 58200
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 4.2, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 51000
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 4.9, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 27600 which increased total open position to 37800
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 5.75, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 11400
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 5.4, which was -58.35 lower than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 7800
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TECHM was trading at 1585.30. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TECHM was trading at 1524.40. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TECHM was trading at 1512.50. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TECHM was trading at 1506.70. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TECHM was trading at 1466.45. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TECHM was trading at 1473.65. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TECHM was trading at 1483.40. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TECHM was trading at 1456.35. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TECHM was trading at 1507.70. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TECHM was trading at 1544.45. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TECHM was trading at 1554.40. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TECHM was trading at 1538.05. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TECHM was trading at 1525.35. The strike last trading price was 63.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TECHM was trading at 1541.15. The strike last trading price was 63.75, which was 63.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul TECHM was trading at 1530.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul TECHM was trading at 1493.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul TECHM was trading at 1495.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul TECHM was trading at 1539.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul TECHM was trading at 1516.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul TECHM was trading at 1499.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul TECHM was trading at 1505.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jul TECHM was trading at 1460.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul TECHM was trading at 1463.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul TECHM was trading at 1465.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul TECHM was trading at 1467.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jul TECHM was trading at 1461.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul TECHM was trading at 1459.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jul TECHM was trading at 1479.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul TECHM was trading at 1472.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul TECHM was trading at 1472.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0