TECHM
Tech Mahindra Limited
Historical option data for TECHM
24 Apr 2026 01:31 PM IST
| TECHM 28-Apr-2026 (4d) 1480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0
Theta: -0.54
Gamma: 0.00114
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1349.70 | 0.8 | -4.55 | 42.83 | 3,607 | -70 | 1,053 | |||||||||
| 23 Apr | 1421.50 | 5.05 | -17.349999999999998 | 35.13 | 9,005 | -280 | 1,144 | |||||||||
| 22 Apr | 1462.60 | 23.95 | -23.750000000000004 | 39.13 | 22,535 | 913 | 1,421 | |||||||||
|
|
||||||||||||||||
| 21 Apr | 1500.80 | 46.2 | 1.4500000000000028 | 41.63 | 630 | 37 | 510 | |||||||||
| 20 Apr | 1504.40 | 42.9 | -4.950000000000003 | 34.47 | 670 | 40 | 477 | |||||||||
| 17 Apr | 1511.40 | 48.5 | 10.200000000000003 | 27.88 | 883 | -97 | 438 | |||||||||
| 16 Apr | 1491.00 | 37.25 | 0.6000000000000014 | 29.05 | 1,389 | -252 | 535 | |||||||||
| 15 Apr | 1483.80 | 35.9 | 13.149999999999999 | 29.57 | 3,220 | -101 | 781 | |||||||||
| 13 Apr | 1435.40 | 22.8 | -4.25 | 32.82 | 519 | 26 | 914 | |||||||||
| 10 Apr | 1440.20 | 26.25 | -12.5 | 32.4 | 1,542 | -113 | 892 | |||||||||
| 9 Apr | 1461.60 | 37.75 | 1.15 | 32.31 | 1,478 | 182 | 1,008 | |||||||||
| 8 Apr | 1451.40 | 35.9 | -7.15 | 32.42 | 1,751 | 276 | 830 | |||||||||
| 7 Apr | 1473.40 | 43.25 | 7.9 | 29.99 | 3,075 | 391 | 602 | |||||||||
| 6 Apr | 1449.50 | 35.95 | 2.3 | 31.95 | 669 | -11 | 211 | |||||||||
| 2 Apr | 1441.50 | 33.3 | 10.35 | 30.35 | 1,002 | 100 | 222 | |||||||||
| 1 Apr | 1404.50 | 23.35 | 7.15 | 31.18 | 530 | 20 | 128 | |||||||||
| 30 Mar | 1384.00 | 19.8 | -1.75 | 25.4 | 788 | 49 | 139 | |||||||||
| 27 Mar | 1391.60 | 21.25 | -4.15 | 30.77 | 192 | 13 | 88 | |||||||||
| 25 Mar | 1408.50 | 24.95 | -11.7 | 28.76 | 124 | 61 | 74 | |||||||||
| 24 Mar | 1432.70 | 36.65 | -263.1 | 28.73 | 23 | 12 | 12 | |||||||||
| 23 Mar | 1384.00 | 299.75 | 0 | 4.72 | 0 | 0 | 0 | |||||||||
| 20 Mar | 1384.80 | 299.75 | 0 | 4.63 | 0 | 0 | 0 | |||||||||
| 19 Mar | 1340.60 | 299.75 | 0 | 6.6 | 0 | 0 | 0 | |||||||||
| 18 Mar | 1385.20 | 299.75 | 0 | 4.73 | 0 | 0 | 0 | |||||||||
| 17 Mar | 1341.80 | 299.75 | 0 | 6.83 | 0 | 0 | 0 | |||||||||
| 16 Mar | 1339.50 | 299.75 | 0 | 7.23 | 0 | 0 | 0 | |||||||||
| 13 Mar | 1332.80 | 299.75 | 0 | 7.01 | 0 | 0 | 0 | |||||||||
| 12 Mar | 1349.80 | 299.75 | 0 | 5.77 | 0 | 0 | 0 | |||||||||
| 11 Mar | 1334.40 | 299.75 | 0 | 6.72 | 0 | 0 | 0 | |||||||||
| 10 Mar | 1336.60 | 299.75 | 0 | 6.49 | 0 | 0 | 0 | |||||||||
| 9 Mar | 1336.30 | 299.75 | 0 | 6.57 | 0 | 0 | 0 | |||||||||
| 6 Mar | 1331.70 | 299.75 | 0 | 6.27 | 0 | 0 | 0 | |||||||||
| 5 Mar | 1333.30 | 299.75 | 0 | 6.27 | 0 | 0 | 0 | |||||||||
| 4 Mar | 1351.20 | 299.75 | 0 | 5.42 | 0 | 0 | 0 | |||||||||
| 2 Mar | 1345.40 | 299.75 | 0 | 5.51 | 0 | 0 | 0 | |||||||||
| 27 Feb | 1357.80 | 299.75 | 0 | 4.76 | 0 | 0 | 0 | |||||||||
| 26 Feb | 1361.80 | 299.75 | 0 | 4.54 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1361.80 | 299.75 | 0 | 4.73 | 0 | 0 | 0 | |||||||||
| 11 Feb | 1634.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1644.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1619.90 | - | - | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1646.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1645.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1480 expiring on 28APR2026
Delta for 1480 CE is 0.03
Historical price for 1480 CE is as follows
On 24 Apr TECHM was trading at 1349.70. The strike last trading price was 0.8, which was -4.55 lower than the previous day. The implied volatity was 42.83, the open interest changed by -70 which decreased total open position to 1053
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 5.05, which was -17.349999999999998 lower than the previous day. The implied volatity was 35.13, the open interest changed by -280 which decreased total open position to 1144
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 23.95, which was -23.750000000000004 lower than the previous day. The implied volatity was 39.13, the open interest changed by 913 which increased total open position to 1421
On 21 Apr TECHM was trading at 1500.80. The strike last trading price was 46.2, which was 1.4500000000000028 higher than the previous day. The implied volatity was 41.63, the open interest changed by 37 which increased total open position to 510
On 20 Apr TECHM was trading at 1504.40. The strike last trading price was 42.9, which was -4.950000000000003 lower than the previous day. The implied volatity was 34.47, the open interest changed by 40 which increased total open position to 477
On 17 Apr TECHM was trading at 1511.40. The strike last trading price was 48.5, which was 10.200000000000003 higher than the previous day. The implied volatity was 27.88, the open interest changed by -97 which decreased total open position to 438
On 16 Apr TECHM was trading at 1491.00. The strike last trading price was 37.25, which was 0.6000000000000014 higher than the previous day. The implied volatity was 29.05, the open interest changed by -252 which decreased total open position to 535
On 15 Apr TECHM was trading at 1483.80. The strike last trading price was 35.9, which was 13.149999999999999 higher than the previous day. The implied volatity was 29.57, the open interest changed by -101 which decreased total open position to 781
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was 22.8, which was -4.25 lower than the previous day. The implied volatity was 32.82, the open interest changed by 26 which increased total open position to 914
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 26.25, which was -12.5 lower than the previous day. The implied volatity was 32.4, the open interest changed by -113 which decreased total open position to 892
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 37.75, which was 1.15 higher than the previous day. The implied volatity was 32.31, the open interest changed by 182 which increased total open position to 1008
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 35.9, which was -7.15 lower than the previous day. The implied volatity was 32.42, the open interest changed by 276 which increased total open position to 830
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 43.25, which was 7.9 higher than the previous day. The implied volatity was 29.99, the open interest changed by 391 which increased total open position to 602
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 35.95, which was 2.3 higher than the previous day. The implied volatity was 31.95, the open interest changed by -11 which decreased total open position to 211
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 33.3, which was 10.35 higher than the previous day. The implied volatity was 30.35, the open interest changed by 100 which increased total open position to 222
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 23.35, which was 7.15 higher than the previous day. The implied volatity was 31.18, the open interest changed by 20 which increased total open position to 128
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 19.8, which was -1.75 lower than the previous day. The implied volatity was 25.4, the open interest changed by 49 which increased total open position to 139
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 21.25, which was -4.15 lower than the previous day. The implied volatity was 30.77, the open interest changed by 13 which increased total open position to 88
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 24.95, which was -11.7 lower than the previous day. The implied volatity was 28.76, the open interest changed by 61 which increased total open position to 74
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 36.65, which was -263.1 lower than the previous day. The implied volatity was 28.73, the open interest changed by 12 which increased total open position to 12
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 299.75, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 299.75, which was 0 lower than the previous day. The implied volatity was 4.63, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TECHM was trading at 1340.60. The strike last trading price was 299.75, which was 0 lower than the previous day. The implied volatity was 6.6, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TECHM was trading at 1385.20. The strike last trading price was 299.75, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TECHM was trading at 1341.80. The strike last trading price was 299.75, which was 0 lower than the previous day. The implied volatity was 6.83, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TECHM was trading at 1339.50. The strike last trading price was 299.75, which was 0 lower than the previous day. The implied volatity was 7.23, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1332.80. The strike last trading price was 299.75, which was 0 lower than the previous day. The implied volatity was 7.01, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 299.75, which was 0 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 299.75, which was 0 lower than the previous day. The implied volatity was 6.72, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 299.75, which was 0 lower than the previous day. The implied volatity was 6.49, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 299.75, which was 0 lower than the previous day. The implied volatity was 6.57, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 299.75, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 299.75, which was 0 lower than the previous day. The implied volatity was 6.27, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 299.75, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 299.75, which was 0 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 299.75, which was 0 lower than the previous day. The implied volatity was 4.76, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 299.75, which was 0 lower than the previous day. The implied volatity was 4.54, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TECHM was trading at 1361.80. The strike last trading price was 299.75, which was 0 lower than the previous day. The implied volatity was 4.73, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TECHM was trading at 1634.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TECHM was trading at 1644.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TECHM was trading at 1619.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TECHM was trading at 1646.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TECHM was trading at 1645.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 28-Apr-2026 (4d) 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.92
Vega: 0
Theta: -1.15
Gamma: 0.00194
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1349.70 | 119 | 58.05 | 52.28 | 258 | -61 | 365 |
| 23 Apr | 1421.50 | 65.05 | 29.299999999999997 | 30.44 | 646 | -147 | 425 |
| 22 Apr | 1462.60 | 32.65 | 10.899999999999999 | 31.37 | 7,785 | 157 | 571 |
| 21 Apr | 1500.80 | 23.3 | -3.349999999999998 | 38.62 | 1,012 | 40 | 415 |
| 20 Apr | 1504.40 | 28.4 | 3.25 | 41.58 | 1,356 | -98 | 378 |
| 17 Apr | 1511.40 | 24 | -9.700000000000003 | 37.08 | 1,072 | -19 | 477 |
| 16 Apr | 1491.00 | 35.65 | -2.25 | 37.78 | 759 | 26 | 496 |
| 15 Apr | 1483.80 | 38.6 | -27.35 | 36.38 | 689 | 164 | 470 |
| 13 Apr | 1435.40 | 65.1 | 3.299999999999997 | 36.17 | 75 | -15 | 309 |
| 10 Apr | 1440.20 | 61.6 | 7.850000000000001 | 30.35 | 399 | -30 | 325 |
| 9 Apr | 1461.60 | 54.85 | -3.85 | 36.74 | 439 | 95 | 354 |
| 8 Apr | 1451.40 | 56.6 | 3.3 | 34.29 | 513 | 58 | 272 |
| 7 Apr | 1473.40 | 52.9 | -12.6 | 38.26 | 438 | 169 | 213 |
| 6 Apr | 1449.50 | 64 | -8.15 | 36.95 | 57 | 13 | 43 |
| 2 Apr | 1441.50 | 73.75 | -23.25 | 36.97 | 75 | -8 | 30 |
| 1 Apr | 1404.50 | 97 | -32.5 | 38.53 | 15 | -4 | 38 |
| 30 Mar | 1384.00 | 129.5 | 19.4 | 57.38 | 43 | 0 | 74 |
| 27 Mar | 1391.60 | 110.1 | 2.25 | 36.67 | 39 | 33 | 74 |
| 25 Mar | 1408.50 | 107.85 | 95.85 | 41.34 | 60 | 40 | 40 |
| 24 Mar | 1432.70 | 12 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1384.00 | 12 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1384.80 | 12 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1340.60 | 12 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1385.20 | 12 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1341.80 | 12 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1339.50 | 12 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1332.80 | 12 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1349.80 | 12 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1334.40 | 12 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1336.60 | 12 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1336.30 | 12 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1331.70 | 12 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1333.30 | 12 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1351.20 | 12 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1345.40 | 12 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1357.80 | 12 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1361.80 | 12 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1361.80 | 12 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 1634.40 | - | - | - | 0 | 0 | 0 |
| 10 Feb | 1644.60 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 1619.90 | - | - | - | 0 | 0 | 0 |
| 5 Feb | 1646.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 1645.30 | 0 | 0 | 6.77 | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1480 expiring on 28APR2026
Delta for 1480 PE is -0.92
Historical price for 1480 PE is as follows
On 24 Apr TECHM was trading at 1349.70. The strike last trading price was 119, which was 58.05 higher than the previous day. The implied volatity was 52.28, the open interest changed by -61 which decreased total open position to 365
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 65.05, which was 29.299999999999997 higher than the previous day. The implied volatity was 30.44, the open interest changed by -147 which decreased total open position to 425
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 32.65, which was 10.899999999999999 higher than the previous day. The implied volatity was 31.37, the open interest changed by 157 which increased total open position to 571
On 21 Apr TECHM was trading at 1500.80. The strike last trading price was 23.3, which was -3.349999999999998 lower than the previous day. The implied volatity was 38.62, the open interest changed by 40 which increased total open position to 415
On 20 Apr TECHM was trading at 1504.40. The strike last trading price was 28.4, which was 3.25 higher than the previous day. The implied volatity was 41.58, the open interest changed by -98 which decreased total open position to 378
On 17 Apr TECHM was trading at 1511.40. The strike last trading price was 24, which was -9.700000000000003 lower than the previous day. The implied volatity was 37.08, the open interest changed by -19 which decreased total open position to 477
On 16 Apr TECHM was trading at 1491.00. The strike last trading price was 35.65, which was -2.25 lower than the previous day. The implied volatity was 37.78, the open interest changed by 26 which increased total open position to 496
On 15 Apr TECHM was trading at 1483.80. The strike last trading price was 38.6, which was -27.35 lower than the previous day. The implied volatity was 36.38, the open interest changed by 164 which increased total open position to 470
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was 65.1, which was 3.299999999999997 higher than the previous day. The implied volatity was 36.17, the open interest changed by -15 which decreased total open position to 309
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 61.6, which was 7.850000000000001 higher than the previous day. The implied volatity was 30.35, the open interest changed by -30 which decreased total open position to 325
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 54.85, which was -3.85 lower than the previous day. The implied volatity was 36.74, the open interest changed by 95 which increased total open position to 354
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 56.6, which was 3.3 higher than the previous day. The implied volatity was 34.29, the open interest changed by 58 which increased total open position to 272
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 52.9, which was -12.6 lower than the previous day. The implied volatity was 38.26, the open interest changed by 169 which increased total open position to 213
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 64, which was -8.15 lower than the previous day. The implied volatity was 36.95, the open interest changed by 13 which increased total open position to 43
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 73.75, which was -23.25 lower than the previous day. The implied volatity was 36.97, the open interest changed by -8 which decreased total open position to 30
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 97, which was -32.5 lower than the previous day. The implied volatity was 38.53, the open interest changed by -4 which decreased total open position to 38
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 129.5, which was 19.4 higher than the previous day. The implied volatity was 57.38, the open interest changed by 0 which decreased total open position to 74
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 110.1, which was 2.25 higher than the previous day. The implied volatity was 36.67, the open interest changed by 33 which increased total open position to 74
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 107.85, which was 95.85 higher than the previous day. The implied volatity was 41.34, the open interest changed by 40 which increased total open position to 40
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TECHM was trading at 1340.60. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TECHM was trading at 1385.20. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TECHM was trading at 1341.80. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TECHM was trading at 1339.50. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1332.80. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TECHM was trading at 1361.80. The strike last trading price was 12, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TECHM was trading at 1634.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TECHM was trading at 1644.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TECHM was trading at 1619.90. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TECHM was trading at 1646.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TECHM was trading at 1645.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 6.77, the open interest changed by 0 which decreased total open position to 0
