Historical option data for TECHM
12 Jun 2026 04:10 PM IST
| TECHM 30-Jun-2026 (17d) 1480 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 0.01
Theta: -0.95
Gamma: 0.00403
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 12 Jun | 1429.20 | 18.3 | -11.45 (-38.49%) | 27.79 | 1,954 | 41 | 1,003 | |||||||||
| 11 Jun | 1465.10 | 30.55 | -9.35 (-23.43%) | 25.71 | 2,386 | 334 | 962 | |||||||||
| 10 Jun | 1478.90 | 40.2 | -3.65 (-8.32%) | 27.62 | 776 | 44 | 627 | |||||||||
| 9 Jun | 1483.80 | 45 | -10.4 (-18.77%) | 27.43 | 791 | 68 | 584 | |||||||||
| 8 Jun | 1503.40 | 52 | 7.9 (17.91%) | 26.9 | 1,222 | -8 | 518 | |||||||||
| 5 Jun | 1483.50 | 42.5 | -6.85 (-13.88%) | 25.9 | 905 | 28 | 526 | |||||||||
| 4 Jun | 1487.30 | 49.85 | 5.75 (13.04%) | 27.25 | 1,117 | 20 | 498 | |||||||||
| 3 Jun | 1472.30 | 43.1 | -56.65 (-56.79%) | 28.03 | 1,237 | 4 | 480 | |||||||||
| 2 Jun | 1571.40 | 100.05 | 13.95 (16.20%) | 17.86 | 57 | -2 | 476 | |||||||||
| 1 Jun | 1543.20 | 83.75 | 36.4 (76.87%) | 25.24 | 550 | -21 | 479 | |||||||||
| 29 May | 1483.90 | 45.7 | 13.65 (42.59%) | 24.73 | 2,534 | 78 | 500 | |||||||||
| 27 May | 1455.60 | 31.1 | -3.05 (-8.93%) | 22.23 | 1,211 | 6 | 424 | |||||||||
| 26 May | 1458.70 | 33.9 | 6.45 (23.50%) | 21.81 | 397 | 70 | 418 | |||||||||
| 25 May | 1435.50 | 27.5 | 1.3 (4.96%) | 23.11 | 445 | 263 | 347 | |||||||||
| 22 May | 1422.20 | 25.85 | -0.65 (-2.45%) | 23.88 | 295 | 13 | 84 | |||||||||
| 21 May | 1420.00 | 27 | -10.1 (-27.22%) | 25.18 | 90 | 31 | 71 | |||||||||
| 20 May | 1439.00 | 37.8 | -13.95 (-26.96%) | 26.07 | 35 | 19 | 40 | |||||||||
| 19 May | 1467.10 | 51.75 | 17.75 (52.21%) | 25.26 | 35 | 11 | 23 | |||||||||
| 18 May | 1430.00 | 34 | 19.8 (139.44%) | 25.17 | 17 | 5 | 12 | |||||||||
| 15 May | 1370.50 | 13.9 | -1.9 (-12.03%) | 23.83 | 6 | -1 | 4 | |||||||||
| 14 May | 1343.40 | 15.8 | -8.45 (-34.85%) | 28.96 | 1 | 0 | 5 | |||||||||
| 13 May | 1375.00 | 24.25 | -10.1 (-29.40%) | 0 | 5 | 4 | 5 | |||||||||
| 12 May | 1392.90 | 34.35 | -23.65 (-40.78%) | 30.67 | 1 | 1 | 1 | |||||||||
| 11 May | 1457.40 | 0 | -58 (-100.00%) | 0 | 0 | 0 | 0 | |||||||||
| 8 May | 1463.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 May | 1448.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 May | 1466.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 May | 1452.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 May | 1471.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Apr | 1473.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Apr | 1358.50 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Apr | 1421.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 1435.40 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 1440.20 | 0 | 0 (0.00%) | 0.49 | 0 | 0 | 0 | |||||||||
| 9 Apr | 1461.60 | 0 | 0 (0.00%) | 0.1 | 0 | 0 | 0 | |||||||||
| 8 Apr | 1451.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 1473.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 1449.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 1441.50 | 0 | 0 (0.00%) | 0.09 | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1480 expiring on 30JUN2026
Delta for 1480 CE is 0.32
Historical price for 1480 CE is as follows
On 12 Jun TECHM was trading at 1429.20. The strike last trading price was 18.3, which was -11.45 lower than the previous day. The implied volatity was 27.79, the open interest changed by 41 which increased total open position to 1003
On 11 Jun TECHM was trading at 1465.10. The strike last trading price was 30.55, which was -9.35 lower than the previous day. The implied volatity was 25.71, the open interest changed by 334 which increased total open position to 962
On 10 Jun TECHM was trading at 1478.90. The strike last trading price was 40.2, which was -3.65 lower than the previous day. The implied volatity was 27.62, the open interest changed by 44 which increased total open position to 627
On 9 Jun TECHM was trading at 1483.80. The strike last trading price was 45, which was -10.4 lower than the previous day. The implied volatity was 27.43, the open interest changed by 68 which increased total open position to 584
On 8 Jun TECHM was trading at 1503.40. The strike last trading price was 52, which was 7.9 higher than the previous day. The implied volatity was 26.9, the open interest changed by -8 which decreased total open position to 518
On 5 Jun TECHM was trading at 1483.50. The strike last trading price was 42.5, which was -6.85 lower than the previous day. The implied volatity was 25.9, the open interest changed by 28 which increased total open position to 526
On 4 Jun TECHM was trading at 1487.30. The strike last trading price was 49.85, which was 5.75 higher than the previous day. The implied volatity was 27.25, the open interest changed by 20 which increased total open position to 498
On 3 Jun TECHM was trading at 1472.30. The strike last trading price was 43.1, which was -56.65 lower than the previous day. The implied volatity was 28.03, the open interest changed by 4 which increased total open position to 480
On 2 Jun TECHM was trading at 1571.40. The strike last trading price was 100.05, which was 13.95 higher than the previous day. The implied volatity was 17.86, the open interest changed by -2 which decreased total open position to 476
On 1 Jun TECHM was trading at 1543.20. The strike last trading price was 83.75, which was 36.4 higher than the previous day. The implied volatity was 25.24, the open interest changed by -21 which decreased total open position to 479
On 29 May TECHM was trading at 1483.90. The strike last trading price was 45.7, which was 13.65 higher than the previous day. The implied volatity was 24.73, the open interest changed by 78 which increased total open position to 500
On 27 May TECHM was trading at 1455.60. The strike last trading price was 31.1, which was -3.05 lower than the previous day. The implied volatity was 22.23, the open interest changed by 6 which increased total open position to 424
On 26 May TECHM was trading at 1458.70. The strike last trading price was 33.9, which was 6.45 higher than the previous day. The implied volatity was 21.81, the open interest changed by 70 which increased total open position to 418
On 25 May TECHM was trading at 1435.50. The strike last trading price was 27.5, which was 1.3 higher than the previous day. The implied volatity was 23.11, the open interest changed by 263 which increased total open position to 347
On 22 May TECHM was trading at 1422.20. The strike last trading price was 25.85, which was -0.65 lower than the previous day. The implied volatity was 23.88, the open interest changed by 13 which increased total open position to 84
On 21 May TECHM was trading at 1420.00. The strike last trading price was 27, which was -10.1 lower than the previous day. The implied volatity was 25.18, the open interest changed by 31 which increased total open position to 71
On 20 May TECHM was trading at 1439.00. The strike last trading price was 37.8, which was -13.95 lower than the previous day. The implied volatity was 26.07, the open interest changed by 19 which increased total open position to 40
On 19 May TECHM was trading at 1467.10. The strike last trading price was 51.75, which was 17.75 higher than the previous day. The implied volatity was 25.26, the open interest changed by 11 which increased total open position to 23
On 18 May TECHM was trading at 1430.00. The strike last trading price was 34, which was 19.8 higher than the previous day. The implied volatity was 25.17, the open interest changed by 5 which increased total open position to 12
On 15 May TECHM was trading at 1370.50. The strike last trading price was 13.9, which was -1.9 lower than the previous day. The implied volatity was 23.83, the open interest changed by -1 which decreased total open position to 4
On 14 May TECHM was trading at 1343.40. The strike last trading price was 15.8, which was -8.45 lower than the previous day. The implied volatity was 28.96, the open interest changed by 0 which decreased total open position to 5
On 13 May TECHM was trading at 1375.00. The strike last trading price was 24.25, which was -10.1 lower than the previous day. The implied volatity was 0, the open interest changed by 4 which increased total open position to 5
On 12 May TECHM was trading at 1392.90. The strike last trading price was 34.35, which was -23.65 lower than the previous day. The implied volatity was 30.67, the open interest changed by 1 which increased total open position to 1
On 11 May TECHM was trading at 1457.40. The strike last trading price was 0, which was -58 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May TECHM was trading at 1463.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May TECHM was trading at 1448.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May TECHM was trading at 1466.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May TECHM was trading at 1452.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May TECHM was trading at 1471.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr TECHM was trading at 1473.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr TECHM was trading at 1358.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.49, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.1, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
| TECHM 30-Jun-2026 (17d) 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.69
Vega: 0.01
Theta: -0.66
Gamma: 0.00423
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 12 Jun | 1429.20 | 60.4 | 16.9 (38.85%) | 26.12 | 414 | -63 | 362 |
| 11 Jun | 1465.10 | 42.7 | 5.7 (15.41%) | 28.32 | 793 | -58 | 426 |
| 10 Jun | 1478.90 | 36.9 | 1.95 (5.58%) | 27.78 | 732 | 8 | 485 |
| 9 Jun | 1483.80 | 33.55 | 2.7 (8.75%) | 27.22 | 1,052 | -92 | 476 |
| 8 Jun | 1503.40 | 32.6 | -5.5 (-14.44%) | 29.4 | 1,317 | 161 | 571 |
| 5 Jun | 1483.50 | 38.25 | 3.7 (10.71%) | 27.57 | 914 | 5 | 412 |
| 4 Jun | 1487.30 | 33 | -12 (-26.67%) | 24.68 | 862 | 71 | 409 |
| 3 Jun | 1472.30 | 46.25 | 33.25 (255.77%) | 27.55 | 2,784 | 3 | 343 |
| 2 Jun | 1571.40 | 12.5 | -8.5 (-40.48%) | 26.78 | 1,248 | -216 | 338 |
| 1 Jun | 1543.20 | 21 | -22.25 (-51.45%) | 27.45 | 1,333 | 231 | 555 |
| 29 May | 1483.90 | 44.55 | -16.35 (-26.85%) | 26.73 | 1,005 | 237 | 324 |
| 27 May | 1455.60 | 60.95 | -1 (-1.61%) | 29.54 | 175 | 36 | 86 |
| 26 May | 1458.70 | 61 | -13.65 (-18.29%) | 30.19 | 37 | 12 | 49 |
| 25 May | 1435.50 | 74.65 | -15.35 (-17.06%) | 30.16 | 16 | 0 | 30 |
| 22 May | 1422.20 | 90 | -0.35 (-0.39%) | 31.16 | 2 | 0 | 31 |
| 21 May | 1420.00 | 90 | 8 (9.76%) | 32.07 | 21 | -3 | 32 |
| 20 May | 1439.00 | 82 | 18 (28.13%) | 32.69 | 13 | -2 | 34 |
| 19 May | 1467.10 | 64 | -38 (-37.25%) | 31.68 | 70 | 35 | 36 |
| 18 May | 1430.00 | 102 | 102 (0.00%) | - | 1 | 0 | 1 |
| 15 May | 1370.50 | 102.5 | 0 (0.00%) | - | 0 | 0 | 1 |
| 14 May | 1343.40 | 102.5 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 13 May | 1375.00 | 102.5 | 0 (0.00%) | 0 | 0 | 0 | 1 |
| 12 May | 1392.90 | 102.5 | -24.8 (-19.48%) | 28.07 | 1 | 1 | 1 |
| 11 May | 1457.40 | 0 | -127.3 (-100.00%) | 0 | 0 | 0 | 0 |
| 8 May | 1463.00 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 1448.20 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 1466.70 | 0 | 0 | - | 0 | 0 | 0 |
| 5 May | 1452.20 | 0 | 0 | - | 0 | 0 | 0 |
| 4 May | 1471.60 | 0 | 0 | - | 0 | 0 | 0 |
| 30 Apr | 1473.50 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Apr | 1358.50 | - | - | - | 0 | 0 | 0 |
| 23 Apr | 1421.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 1435.40 | - | - | - | 0 | 0 | 0 |
| 10 Apr | 1440.20 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 1461.60 | 0 | 0 (0.00%) | 0.46 | 0 | 0 | 0 |
| 8 Apr | 1451.40 | 0 | 0 (0.00%) | 0.65 | 0 | 0 | 0 |
| 7 Apr | 1473.40 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Apr | 1449.50 | 0 | 0 (0.00%) | 0.12 | 0 | 0 | 0 |
| 2 Apr | 1441.50 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1480 expiring on 30JUN2026
Delta for 1480 PE is -0.69
Historical price for 1480 PE is as follows
On 12 Jun TECHM was trading at 1429.20. The strike last trading price was 60.4, which was 16.9 higher than the previous day. The implied volatity was 26.12, the open interest changed by -63 which decreased total open position to 362
On 11 Jun TECHM was trading at 1465.10. The strike last trading price was 42.7, which was 5.7 higher than the previous day. The implied volatity was 28.32, the open interest changed by -58 which decreased total open position to 426
On 10 Jun TECHM was trading at 1478.90. The strike last trading price was 36.9, which was 1.95 higher than the previous day. The implied volatity was 27.78, the open interest changed by 8 which increased total open position to 485
On 9 Jun TECHM was trading at 1483.80. The strike last trading price was 33.55, which was 2.7 higher than the previous day. The implied volatity was 27.22, the open interest changed by -92 which decreased total open position to 476
On 8 Jun TECHM was trading at 1503.40. The strike last trading price was 32.6, which was -5.5 lower than the previous day. The implied volatity was 29.4, the open interest changed by 161 which increased total open position to 571
On 5 Jun TECHM was trading at 1483.50. The strike last trading price was 38.25, which was 3.7 higher than the previous day. The implied volatity was 27.57, the open interest changed by 5 which increased total open position to 412
On 4 Jun TECHM was trading at 1487.30. The strike last trading price was 33, which was -12 lower than the previous day. The implied volatity was 24.68, the open interest changed by 71 which increased total open position to 409
On 3 Jun TECHM was trading at 1472.30. The strike last trading price was 46.25, which was 33.25 higher than the previous day. The implied volatity was 27.55, the open interest changed by 3 which increased total open position to 343
On 2 Jun TECHM was trading at 1571.40. The strike last trading price was 12.5, which was -8.5 lower than the previous day. The implied volatity was 26.78, the open interest changed by -216 which decreased total open position to 338
On 1 Jun TECHM was trading at 1543.20. The strike last trading price was 21, which was -22.25 lower than the previous day. The implied volatity was 27.45, the open interest changed by 231 which increased total open position to 555
On 29 May TECHM was trading at 1483.90. The strike last trading price was 44.55, which was -16.35 lower than the previous day. The implied volatity was 26.73, the open interest changed by 237 which increased total open position to 324
On 27 May TECHM was trading at 1455.60. The strike last trading price was 60.95, which was -1 lower than the previous day. The implied volatity was 29.54, the open interest changed by 36 which increased total open position to 86
On 26 May TECHM was trading at 1458.70. The strike last trading price was 61, which was -13.65 lower than the previous day. The implied volatity was 30.19, the open interest changed by 12 which increased total open position to 49
On 25 May TECHM was trading at 1435.50. The strike last trading price was 74.65, which was -15.35 lower than the previous day. The implied volatity was 30.16, the open interest changed by 0 which decreased total open position to 30
On 22 May TECHM was trading at 1422.20. The strike last trading price was 90, which was -0.35 lower than the previous day. The implied volatity was 31.16, the open interest changed by 0 which decreased total open position to 31
On 21 May TECHM was trading at 1420.00. The strike last trading price was 90, which was 8 higher than the previous day. The implied volatity was 32.07, the open interest changed by -3 which decreased total open position to 32
On 20 May TECHM was trading at 1439.00. The strike last trading price was 82, which was 18 higher than the previous day. The implied volatity was 32.69, the open interest changed by -2 which decreased total open position to 34
On 19 May TECHM was trading at 1467.10. The strike last trading price was 64, which was -38 lower than the previous day. The implied volatity was 31.68, the open interest changed by 35 which increased total open position to 36
On 18 May TECHM was trading at 1430.00. The strike last trading price was 102, which was 102 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 15 May TECHM was trading at 1370.50. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 14 May TECHM was trading at 1343.40. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 13 May TECHM was trading at 1375.00. The strike last trading price was 102.5, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 1
On 12 May TECHM was trading at 1392.90. The strike last trading price was 102.5, which was -24.8 lower than the previous day. The implied volatity was 28.07, the open interest changed by 1 which increased total open position to 1
On 11 May TECHM was trading at 1457.40. The strike last trading price was 0, which was -127.3 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
On 8 May TECHM was trading at 1463.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May TECHM was trading at 1448.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May TECHM was trading at 1466.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 May TECHM was trading at 1452.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 May TECHM was trading at 1471.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Apr TECHM was trading at 1473.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Apr TECHM was trading at 1358.50. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.12, the open interest changed by 0 which decreased total open position to 0
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
