TECHM
Tech Mahindra Limited
Historical option data for TECHM
24 Apr 2026 04:10 PM IST
| TECHM 28-Apr-2026 (4d) 1600 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.2
Gamma: 0.00022
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1358.50 | 0.2 | -0.45 | 59.15 | 1,226 | -626 | 1,675 | |||||||||
| 23 Apr | 1421.50 | 0.7 | -1.8499999999999999 | 49.19 | 3,224 | 88 | 2,301 | |||||||||
| 22 Apr | 1462.60 | 2.6 | -3.15 | 44.57 | 12,761 | 1,163 | 2,211 | |||||||||
| 21 Apr | 1500.80 | 5.7 | 0.15000000000000036 | 40.08 | 1,558 | 34 | 1,045 | |||||||||
| 20 Apr | 1504.40 | 5.15 | -1.0499999999999998 | 36.21 | 1,574 | -16 | 1,011 | |||||||||
| 17 Apr | 1511.40 | 6.3 | 1.25 | 29.73 | 2,176 | 242 | 1,028 | |||||||||
| 16 Apr | 1491.00 | 4.6 | -0.25 | 31.14 | 868 | -41 | 788 | |||||||||
| 15 Apr | 1483.80 | 4.9 | 1.7000000000000002 | 31.7 | 580 | -57 | 830 | |||||||||
| 13 Apr | 1435.40 | 3.15 | -1.0000000000000004 | 34.05 | 412 | 60 | 885 | |||||||||
| 10 Apr | 1440.20 | 4.05 | -3.05 | 32.79 | 753 | 74 | 826 | |||||||||
| 9 Apr | 1461.60 | 6.75 | -0.3 | 32.21 | 743 | 25 | 754 | |||||||||
| 8 Apr | 1451.40 | 6.55 | -2 | 32.4 | 1,640 | 172 | 728 | |||||||||
| 7 Apr | 1473.40 | 8.6 | 1.75 | 30.59 | 1,299 | -9 | 553 | |||||||||
| 6 Apr | 1449.50 | 6.95 | 0 | 31.89 | 1,053 | -224 | 549 | |||||||||
| 2 Apr | 1441.50 | 6.8 | 2 | 30.65 | 1,074 | 245 | 773 | |||||||||
| 1 Apr | 1404.50 | 4.7 | 0.9 | 31.94 | 526 | 31 | 529 | |||||||||
| 30 Mar | 1384.00 | 4.7 | -1.1 | 29.47 | 402 | -21 | 481 | |||||||||
| 27 Mar | 1391.60 | 5.65 | -0.75 | 33.05 | 557 | 51 | 501 | |||||||||
| 25 Mar | 1408.50 | 6.4 | -4 | 30.74 | 734 | 101 | 447 | |||||||||
| 24 Mar | 1432.70 | 10.2 | 0.5 | 30.27 | 692 | 153 | 344 | |||||||||
| 23 Mar | 1384.00 | 10.2 | 2.6 | 36.08 | 514 | 22 | 209 | |||||||||
| 20 Mar | 1384.80 | 7.85 | 2.5 | 32.36 | 170 | 39 | 190 | |||||||||
| 19 Mar | 1340.60 | 5.35 | -1.9 | 33.26 | 68 | 25 | 148 | |||||||||
| 18 Mar | 1385.20 | 7.45 | 2 | 31.48 | 77 | 18 | 123 | |||||||||
| 17 Mar | 1341.80 | 5.4 | 0 | 33.67 | 38 | 10 | 103 | |||||||||
| 16 Mar | 1339.50 | 5.4 | -1.8 | 33.09 | 34 | 19 | 93 | |||||||||
| 13 Mar | 1332.80 | 7.2 | -0.7 | 35.26 | 27 | 16 | 73 | |||||||||
| 12 Mar | 1349.80 | 7.9 | 0.4 | 33.01 | 6 | 4 | 57 | |||||||||
| 11 Mar | 1334.40 | 7.5 | 0.5 | 34.54 | 10 | 1 | 52 | |||||||||
| 10 Mar | 1336.60 | 7 | 1 | 33 | 9 | 4 | 51 | |||||||||
| 9 Mar | 1336.30 | 6 | -0.5 | 32.07 | 8 | 7 | 48 | |||||||||
| 6 Mar | 1331.70 | 6.5 | -0.45 | 31.37 | 3 | -1 | 39 | |||||||||
| 5 Mar | 1333.30 | 6.95 | -2.55 | 31.9 | 34 | 1 | 40 | |||||||||
| 4 Mar | 1351.20 | 9.5 | 0.7 | 32.15 | 20 | 9 | 37 | |||||||||
| 2 Mar | 1345.40 | 9 | -2.95 | 31.76 | 6 | 2 | 28 | |||||||||
| 27 Feb | 1357.80 | 11.95 | -191.95 | 32.33 | 27 | 25 | 25 | |||||||||
| 26 Feb | 1361.80 | 203.9 | 0 | 9.11 | 0 | 0 | 0 | |||||||||
| 25 Feb | 1361.80 | 203.9 | 0 | 9.32 | 0 | 0 | 0 | |||||||||
| 24 Feb | 1345.40 | 203.9 | 0 | 9.82 | 0 | 0 | 0 | |||||||||
| 23 Feb | 1440.90 | 203.9 | 0 | 5.4 | 0 | 0 | 0 | |||||||||
| 20 Feb | 1456.90 | 203.9 | 0 | 4.57 | 0 | 0 | 0 | |||||||||
| 19 Feb | 1479.30 | 203.9 | 0 | 3.4 | 0 | 0 | 0 | |||||||||
| 18 Feb | 1504.80 | 0 | 0 | 2.73 | 0 | 0 | 0 | |||||||||
| 17 Feb | 1523.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 1512.70 | 0 | 0 | 2.37 | 0 | 0 | 0 | |||||||||
| 13 Feb | 1534.40 | 0 | 0 | 1.43 | 0 | 0 | 0 | |||||||||
| 12 Feb | 1536.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 1634.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 1644.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 1621.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 1619.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 1646.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 1645.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 3 Feb | 1716.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 1724.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Feb | 1717.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 1743.10 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 1768.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1600 expiring on 28APR2026
Delta for 1600 CE is 0.01
Historical price for 1600 CE is as follows
On 24 Apr TECHM was trading at 1358.50. The strike last trading price was 0.2, which was -0.45 lower than the previous day. The implied volatity was 59.15, the open interest changed by -626 which decreased total open position to 1675
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 0.7, which was -1.8499999999999999 lower than the previous day. The implied volatity was 49.19, the open interest changed by 88 which increased total open position to 2301
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 2.6, which was -3.15 lower than the previous day. The implied volatity was 44.57, the open interest changed by 1163 which increased total open position to 2211
On 21 Apr TECHM was trading at 1500.80. The strike last trading price was 5.7, which was 0.15000000000000036 higher than the previous day. The implied volatity was 40.08, the open interest changed by 34 which increased total open position to 1045
On 20 Apr TECHM was trading at 1504.40. The strike last trading price was 5.15, which was -1.0499999999999998 lower than the previous day. The implied volatity was 36.21, the open interest changed by -16 which decreased total open position to 1011
On 17 Apr TECHM was trading at 1511.40. The strike last trading price was 6.3, which was 1.25 higher than the previous day. The implied volatity was 29.73, the open interest changed by 242 which increased total open position to 1028
On 16 Apr TECHM was trading at 1491.00. The strike last trading price was 4.6, which was -0.25 lower than the previous day. The implied volatity was 31.14, the open interest changed by -41 which decreased total open position to 788
On 15 Apr TECHM was trading at 1483.80. The strike last trading price was 4.9, which was 1.7000000000000002 higher than the previous day. The implied volatity was 31.7, the open interest changed by -57 which decreased total open position to 830
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was 3.15, which was -1.0000000000000004 lower than the previous day. The implied volatity was 34.05, the open interest changed by 60 which increased total open position to 885
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 4.05, which was -3.05 lower than the previous day. The implied volatity was 32.79, the open interest changed by 74 which increased total open position to 826
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 6.75, which was -0.3 lower than the previous day. The implied volatity was 32.21, the open interest changed by 25 which increased total open position to 754
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 6.55, which was -2 lower than the previous day. The implied volatity was 32.4, the open interest changed by 172 which increased total open position to 728
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 8.6, which was 1.75 higher than the previous day. The implied volatity was 30.59, the open interest changed by -9 which decreased total open position to 553
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 6.95, which was 0 lower than the previous day. The implied volatity was 31.89, the open interest changed by -224 which decreased total open position to 549
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 6.8, which was 2 higher than the previous day. The implied volatity was 30.65, the open interest changed by 245 which increased total open position to 773
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 4.7, which was 0.9 higher than the previous day. The implied volatity was 31.94, the open interest changed by 31 which increased total open position to 529
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 4.7, which was -1.1 lower than the previous day. The implied volatity was 29.47, the open interest changed by -21 which decreased total open position to 481
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 5.65, which was -0.75 lower than the previous day. The implied volatity was 33.05, the open interest changed by 51 which increased total open position to 501
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 6.4, which was -4 lower than the previous day. The implied volatity was 30.74, the open interest changed by 101 which increased total open position to 447
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 10.2, which was 0.5 higher than the previous day. The implied volatity was 30.27, the open interest changed by 153 which increased total open position to 344
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 10.2, which was 2.6 higher than the previous day. The implied volatity was 36.08, the open interest changed by 22 which increased total open position to 209
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 7.85, which was 2.5 higher than the previous day. The implied volatity was 32.36, the open interest changed by 39 which increased total open position to 190
On 19 Mar TECHM was trading at 1340.60. The strike last trading price was 5.35, which was -1.9 lower than the previous day. The implied volatity was 33.26, the open interest changed by 25 which increased total open position to 148
On 18 Mar TECHM was trading at 1385.20. The strike last trading price was 7.45, which was 2 higher than the previous day. The implied volatity was 31.48, the open interest changed by 18 which increased total open position to 123
On 17 Mar TECHM was trading at 1341.80. The strike last trading price was 5.4, which was 0 lower than the previous day. The implied volatity was 33.67, the open interest changed by 10 which increased total open position to 103
On 16 Mar TECHM was trading at 1339.50. The strike last trading price was 5.4, which was -1.8 lower than the previous day. The implied volatity was 33.09, the open interest changed by 19 which increased total open position to 93
On 13 Mar TECHM was trading at 1332.80. The strike last trading price was 7.2, which was -0.7 lower than the previous day. The implied volatity was 35.26, the open interest changed by 16 which increased total open position to 73
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 7.9, which was 0.4 higher than the previous day. The implied volatity was 33.01, the open interest changed by 4 which increased total open position to 57
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 7.5, which was 0.5 higher than the previous day. The implied volatity was 34.54, the open interest changed by 1 which increased total open position to 52
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 7, which was 1 higher than the previous day. The implied volatity was 33, the open interest changed by 4 which increased total open position to 51
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 6, which was -0.5 lower than the previous day. The implied volatity was 32.07, the open interest changed by 7 which increased total open position to 48
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 6.5, which was -0.45 lower than the previous day. The implied volatity was 31.37, the open interest changed by -1 which decreased total open position to 39
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 6.95, which was -2.55 lower than the previous day. The implied volatity was 31.9, the open interest changed by 1 which increased total open position to 40
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 9.5, which was 0.7 higher than the previous day. The implied volatity was 32.15, the open interest changed by 9 which increased total open position to 37
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 9, which was -2.95 lower than the previous day. The implied volatity was 31.76, the open interest changed by 2 which increased total open position to 28
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 11.95, which was -191.95 lower than the previous day. The implied volatity was 32.33, the open interest changed by 25 which increased total open position to 25
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 203.9, which was 0 lower than the previous day. The implied volatity was 9.11, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TECHM was trading at 1361.80. The strike last trading price was 203.9, which was 0 lower than the previous day. The implied volatity was 9.32, the open interest changed by 0 which decreased total open position to 0
On 24 Feb TECHM was trading at 1345.40. The strike last trading price was 203.9, which was 0 lower than the previous day. The implied volatity was 9.82, the open interest changed by 0 which decreased total open position to 0
On 23 Feb TECHM was trading at 1440.90. The strike last trading price was 203.9, which was 0 lower than the previous day. The implied volatity was 5.4, the open interest changed by 0 which decreased total open position to 0
On 20 Feb TECHM was trading at 1456.90. The strike last trading price was 203.9, which was 0 lower than the previous day. The implied volatity was 4.57, the open interest changed by 0 which decreased total open position to 0
On 19 Feb TECHM was trading at 1479.30. The strike last trading price was 203.9, which was 0 lower than the previous day. The implied volatity was 3.4, the open interest changed by 0 which decreased total open position to 0
On 18 Feb TECHM was trading at 1504.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.73, the open interest changed by 0 which decreased total open position to 0
On 17 Feb TECHM was trading at 1523.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb TECHM was trading at 1512.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0
On 13 Feb TECHM was trading at 1534.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 12 Feb TECHM was trading at 1536.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb TECHM was trading at 1634.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb TECHM was trading at 1644.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb TECHM was trading at 1621.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb TECHM was trading at 1619.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb TECHM was trading at 1646.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb TECHM was trading at 1645.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TECHM was trading at 1716.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TECHM was trading at 1724.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TECHM was trading at 1717.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TECHM was trading at 1743.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TECHM was trading at 1768.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 28-Apr-2026 (4d) 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.99
Vega: 0
Theta: -0.2
Gamma: 0.00022
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1358.50 | 236 | 58.25 | 59.15 | 3 | -2 | 161 |
| 23 Apr | 1421.50 | 178.5 | 43.05000000000001 | 48.03 | 40 | -17 | 161 |
| 22 Apr | 1462.60 | 134.35 | 36 | 28.26 | 147 | -20 | 180 |
| 21 Apr | 1500.80 | 100 | -6.099999999999994 | 31.18 | 71 | -21 | 199 |
| 20 Apr | 1504.40 | 110.25 | 7.25 | 47.88 | 161 | -56 | 213 |
| 17 Apr | 1511.40 | 102 | -18.5 | 44.39 | 58 | -18 | 269 |
| 16 Apr | 1491.00 | 123.2 | -2.799999999999997 | 44.54 | 63 | -27 | 286 |
| 15 Apr | 1483.80 | 127 | -38.80000000000001 | 45.31 | 114 | -32 | 315 |
| 13 Apr | 1435.40 | 165.8 | 9.050000000000011 | 40.31 | 10 | 0 | 347 |
| 10 Apr | 1440.20 | 157 | 14.849999999999994 | 23.75 | 79 | 8 | 346 |
| 9 Apr | 1461.60 | 143.5 | -6.6 | 39.87 | 32 | 7 | 337 |
| 8 Apr | 1451.40 | 146.55 | 8.25 | 35.97 | 49 | 16 | 331 |
| 7 Apr | 1473.40 | 138.25 | -12.55 | 42.97 | 42 | 14 | 315 |
| 6 Apr | 1449.50 | 150.8 | -13.85 | 36.3 | 28 | 11 | 300 |
| 2 Apr | 1441.50 | 166.9 | -15.65 | 41.73 | 42 | 23 | 287 |
| 1 Apr | 1404.50 | 182.55 | -51.95 | 24.45 | 24 | 3 | 263 |
| 30 Mar | 1384.00 | 234.55 | 14.65 | 71.36 | 23 | 16 | 260 |
| 27 Mar | 1391.60 | 219.3 | 19.3 | 48.46 | 31 | 5 | 243 |
| 25 Mar | 1408.50 | 200 | 20 | 42.72 | 26 | 19 | 237 |
| 24 Mar | 1432.70 | 180 | -36.35 | 44.59 | 166 | 139 | 217 |
| 23 Mar | 1384.00 | 215.45 | 5.45 | 45.25 | 77 | 55 | 76 |
| 20 Mar | 1384.80 | 210 | -56 | 37.89 | 3 | 2 | 20 |
| 19 Mar | 1340.60 | 266 | 1 | - | 0 | 0 | 18 |
| 18 Mar | 1385.20 | 266 | 1 | - | 0 | 1 | 0 |
| 17 Mar | 1341.80 | 266 | 1 | 53.75 | 1 | 0 | 17 |
| 16 Mar | 1339.50 | 265 | 12 | 46.34 | 1 | 0 | 16 |
| 13 Mar | 1332.80 | 253 | -0.45 | 32.36 | 10 | 0 | 0 |
| 12 Mar | 1349.80 | 253.45 | -18.55 | - | 0 | 0 | 6 |
| 11 Mar | 1334.40 | 253.45 | -18.55 | 35.75 | 2 | 0 | 5 |
| 10 Mar | 1336.60 | 272 | 32 | 52.96 | 3 | 2 | 4 |
| 9 Mar | 1336.30 | 240 | 190 | - | 0 | 0 | 2 |
| 6 Mar | 1331.70 | 240 | 190 | - | 0 | 0 | 2 |
| 5 Mar | 1333.30 | 240 | 190 | - | 0 | 1 | 0 |
| 4 Mar | 1351.20 | 240 | 190 | 35.94 | 1 | 0 | 1 |
| 2 Mar | 1345.40 | 50 | 15.7 | - | 0 | 0 | 0 |
| 27 Feb | 1357.80 | 50 | 15.7 | - | 0 | 0 | 1 |
| 26 Feb | 1361.80 | 50 | 15.7 | - | 0 | 0 | 1 |
| 25 Feb | 1361.80 | 50 | 15.7 | - | 0 | 0 | 1 |
| 24 Feb | 1345.40 | 50 | 15.7 | - | 0 | 0 | 1 |
| 23 Feb | 1440.90 | 50 | 15.7 | - | 0 | 0 | 1 |
| 20 Feb | 1456.90 | 50 | 15.7 | - | 0 | 0 | 1 |
| 19 Feb | 1479.30 | 50 | 15.7 | - | 0 | 0 | 1 |
| 18 Feb | 1504.80 | 50 | 15.7 | - | 0 | 0 | 1 |
| 17 Feb | 1523.80 | 50 | 15.7 | - | 0 | 0 | 1 |
| 16 Feb | 1512.70 | 50 | 15.7 | - | 0 | 0 | 1 |
| 13 Feb | 1534.40 | 50 | 15.7 | - | 0 | 0 | 1 |
| 12 Feb | 1536.60 | 50 | 15.7 | - | 0 | 0 | 1 |
| 11 Feb | 1634.40 | 50 | 15.7 | - | 0 | 0 | 1 |
| 10 Feb | 1644.60 | 50 | 15.7 | - | 0 | 0 | 1 |
| 9 Feb | 1621.70 | 50 | 15.7 | - | 0 | 0 | 1 |
| 6 Feb | 1619.90 | 50 | 15.7 | - | 0 | 0 | 1 |
| 5 Feb | 1646.20 | 50 | 15.7 | - | 0 | 0 | 1 |
| 4 Feb | 1645.30 | 50 | 15.7 | 27.31 | 1 | 0 | 0 |
| 3 Feb | 1716.50 | 34.3 | 0 | 5.05 | 0 | 0 | 0 |
| 2 Feb | 1724.00 | 34.3 | 0 | 5.03 | 0 | 0 | 0 |
| 1 Feb | 1717.30 | 34.3 | 0 | 5.76 | 0 | 0 | 0 |
| 30 Jan | 1743.10 | 34.3 | 0 | 5.71 | 0 | 0 | 0 |
| 29 Jan | 1768.40 | 34.3 | 0 | 5.94 | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1600 expiring on 28APR2026
Delta for 1600 PE is -0.99
Historical price for 1600 PE is as follows
On 24 Apr TECHM was trading at 1358.50. The strike last trading price was 236, which was 58.25 higher than the previous day. The implied volatity was 59.15, the open interest changed by -2 which decreased total open position to 161
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 178.5, which was 43.05000000000001 higher than the previous day. The implied volatity was 48.03, the open interest changed by -17 which decreased total open position to 161
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 134.35, which was 36 higher than the previous day. The implied volatity was 28.26, the open interest changed by -20 which decreased total open position to 180
On 21 Apr TECHM was trading at 1500.80. The strike last trading price was 100, which was -6.099999999999994 lower than the previous day. The implied volatity was 31.18, the open interest changed by -21 which decreased total open position to 199
On 20 Apr TECHM was trading at 1504.40. The strike last trading price was 110.25, which was 7.25 higher than the previous day. The implied volatity was 47.88, the open interest changed by -56 which decreased total open position to 213
On 17 Apr TECHM was trading at 1511.40. The strike last trading price was 102, which was -18.5 lower than the previous day. The implied volatity was 44.39, the open interest changed by -18 which decreased total open position to 269
On 16 Apr TECHM was trading at 1491.00. The strike last trading price was 123.2, which was -2.799999999999997 lower than the previous day. The implied volatity was 44.54, the open interest changed by -27 which decreased total open position to 286
On 15 Apr TECHM was trading at 1483.80. The strike last trading price was 127, which was -38.80000000000001 lower than the previous day. The implied volatity was 45.31, the open interest changed by -32 which decreased total open position to 315
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was 165.8, which was 9.050000000000011 higher than the previous day. The implied volatity was 40.31, the open interest changed by 0 which decreased total open position to 347
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 157, which was 14.849999999999994 higher than the previous day. The implied volatity was 23.75, the open interest changed by 8 which increased total open position to 346
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 143.5, which was -6.6 lower than the previous day. The implied volatity was 39.87, the open interest changed by 7 which increased total open position to 337
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 146.55, which was 8.25 higher than the previous day. The implied volatity was 35.97, the open interest changed by 16 which increased total open position to 331
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 138.25, which was -12.55 lower than the previous day. The implied volatity was 42.97, the open interest changed by 14 which increased total open position to 315
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 150.8, which was -13.85 lower than the previous day. The implied volatity was 36.3, the open interest changed by 11 which increased total open position to 300
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 166.9, which was -15.65 lower than the previous day. The implied volatity was 41.73, the open interest changed by 23 which increased total open position to 287
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 182.55, which was -51.95 lower than the previous day. The implied volatity was 24.45, the open interest changed by 3 which increased total open position to 263
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 234.55, which was 14.65 higher than the previous day. The implied volatity was 71.36, the open interest changed by 16 which increased total open position to 260
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 219.3, which was 19.3 higher than the previous day. The implied volatity was 48.46, the open interest changed by 5 which increased total open position to 243
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 200, which was 20 higher than the previous day. The implied volatity was 42.72, the open interest changed by 19 which increased total open position to 237
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 180, which was -36.35 lower than the previous day. The implied volatity was 44.59, the open interest changed by 139 which increased total open position to 217
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 215.45, which was 5.45 higher than the previous day. The implied volatity was 45.25, the open interest changed by 55 which increased total open position to 76
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 210, which was -56 lower than the previous day. The implied volatity was 37.89, the open interest changed by 2 which increased total open position to 20
On 19 Mar TECHM was trading at 1340.60. The strike last trading price was 266, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 18 Mar TECHM was trading at 1385.20. The strike last trading price was 266, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 17 Mar TECHM was trading at 1341.80. The strike last trading price was 266, which was 1 higher than the previous day. The implied volatity was 53.75, the open interest changed by 0 which decreased total open position to 17
On 16 Mar TECHM was trading at 1339.50. The strike last trading price was 265, which was 12 higher than the previous day. The implied volatity was 46.34, the open interest changed by 0 which decreased total open position to 16
On 13 Mar TECHM was trading at 1332.80. The strike last trading price was 253, which was -0.45 lower than the previous day. The implied volatity was 32.36, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 253.45, which was -18.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 253.45, which was -18.55 lower than the previous day. The implied volatity was 35.75, the open interest changed by 0 which decreased total open position to 5
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 272, which was 32 higher than the previous day. The implied volatity was 52.96, the open interest changed by 2 which increased total open position to 4
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 240, which was 190 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 240, which was 190 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 240, which was 190 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 240, which was 190 higher than the previous day. The implied volatity was 35.94, the open interest changed by 0 which decreased total open position to 1
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 50, which was 15.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 50, which was 15.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 50, which was 15.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 25 Feb TECHM was trading at 1361.80. The strike last trading price was 50, which was 15.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 24 Feb TECHM was trading at 1345.40. The strike last trading price was 50, which was 15.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 23 Feb TECHM was trading at 1440.90. The strike last trading price was 50, which was 15.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 20 Feb TECHM was trading at 1456.90. The strike last trading price was 50, which was 15.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb TECHM was trading at 1479.30. The strike last trading price was 50, which was 15.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Feb TECHM was trading at 1504.80. The strike last trading price was 50, which was 15.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 17 Feb TECHM was trading at 1523.80. The strike last trading price was 50, which was 15.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 16 Feb TECHM was trading at 1512.70. The strike last trading price was 50, which was 15.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 13 Feb TECHM was trading at 1534.40. The strike last trading price was 50, which was 15.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 12 Feb TECHM was trading at 1536.60. The strike last trading price was 50, which was 15.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 11 Feb TECHM was trading at 1634.40. The strike last trading price was 50, which was 15.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 10 Feb TECHM was trading at 1644.60. The strike last trading price was 50, which was 15.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 9 Feb TECHM was trading at 1621.70. The strike last trading price was 50, which was 15.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 6 Feb TECHM was trading at 1619.90. The strike last trading price was 50, which was 15.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Feb TECHM was trading at 1646.20. The strike last trading price was 50, which was 15.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 4 Feb TECHM was trading at 1645.30. The strike last trading price was 50, which was 15.7 higher than the previous day. The implied volatity was 27.31, the open interest changed by 0 which decreased total open position to 0
On 3 Feb TECHM was trading at 1716.50. The strike last trading price was 34.3, which was 0 lower than the previous day. The implied volatity was 5.05, the open interest changed by 0 which decreased total open position to 0
On 2 Feb TECHM was trading at 1724.00. The strike last trading price was 34.3, which was 0 lower than the previous day. The implied volatity was 5.03, the open interest changed by 0 which decreased total open position to 0
On 1 Feb TECHM was trading at 1717.30. The strike last trading price was 34.3, which was 0 lower than the previous day. The implied volatity was 5.76, the open interest changed by 0 which decreased total open position to 0
On 30 Jan TECHM was trading at 1743.10. The strike last trading price was 34.3, which was 0 lower than the previous day. The implied volatity was 5.71, the open interest changed by 0 which decreased total open position to 0
On 29 Jan TECHM was trading at 1768.40. The strike last trading price was 34.3, which was 0 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0
