TECHM
Tech Mahindra Limited
Historical option data for TECHM
18 Oct 2024 10:32 AM IST
| TECHM 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 1664.60 | 75 | -36.90 | 1,12,200 | -2,400 | 2,39,400 | ||||
| 17 Oct | 1699.00 | 111.9 | 37.90 | 2,38,200 | -34,200 | 2,41,200 | ||||
| 16 Oct | 1660.30 | 74 | -7.10 | 1,12,200 | -9,600 | 2,73,600 | ||||
| 15 Oct | 1675.35 | 81.1 | -24.55 | 2,63,400 | 14,400 | 2,80,200 | ||||
| 14 Oct | 1692.50 | 105.65 | 37.40 | 4,30,200 | -28,200 | 2,66,400 | ||||
| 11 Oct | 1647.05 | 68.25 | 12.60 | 4,67,400 | -14,400 | 2,96,400 | ||||
| 10 Oct | 1619.70 | 55.65 | -24.35 | 3,15,000 | 11,400 | 3,10,200 | ||||
| 9 Oct | 1658.80 | 80 | 16.80 | 5,33,400 | -79,800 | 2,98,800 | ||||
| 8 Oct | 1629.10 | 63.2 | 5.50 | 5,87,400 | 8,400 | 3,79,800 | ||||
| 7 Oct | 1618.55 | 57.7 | 2.85 | 6,24,600 | -48,600 | 3,73,800 | ||||
| 4 Oct | 1616.45 | 54.85 | 0.90 | 10,27,800 | -6,000 | 4,25,400 | ||||
| 3 Oct | 1604.05 | 53.95 | -12.30 | 5,74,800 | 34,800 | 4,38,000 | ||||
| 1 Oct | 1625.40 | 66.25 | 20.60 | 26,02,800 | -87,000 | 4,08,600 | ||||
| 30 Sept | 1577.20 | 45.65 | -16.35 | 14,49,000 | 1,62,000 | 4,94,400 | ||||
|
|
||||||||||
| 27 Sept | 1609.25 | 62 | 1.05 | 14,13,000 | 15,600 | 3,29,400 | ||||
| 26 Sept | 1606.95 | 60.95 | 5.60 | 10,81,800 | 72,600 | 3,13,800 | ||||
| 25 Sept | 1602.75 | 55.35 | -23.95 | 6,10,200 | 1,11,000 | 2,40,600 | ||||
| 24 Sept | 1637.10 | 79.3 | 18.00 | 3,78,000 | -10,800 | 1,30,800 | ||||
| 23 Sept | 1607.15 | 61.3 | -7.20 | 1,66,200 | 30,000 | 1,41,000 | ||||
| 20 Sept | 1622.05 | 68.5 | 12.35 | 1,84,200 | 13,200 | 1,11,600 | ||||
| 19 Sept | 1595.35 | 56.15 | -3.85 | 1,58,400 | -8,400 | 97,800 | ||||
| 18 Sept | 1605.40 | 60 | -30.50 | 1,60,200 | 61,800 | 1,07,400 | ||||
| 17 Sept | 1651.55 | 90.5 | 0.35 | 63,000 | 7,800 | 45,600 | ||||
| 16 Sept | 1649.00 | 90.15 | -2.15 | 10,800 | 600 | 37,800 | ||||
| 13 Sept | 1656.05 | 92.3 | 8.85 | 11,400 | 7,800 | 37,200 | ||||
| 12 Sept | 1643.25 | 83.45 | 18.60 | 10,200 | -3,600 | 29,400 | ||||
| 11 Sept | 1602.60 | 64.85 | -5.00 | 9,600 | 1,800 | 32,400 | ||||
| 10 Sept | 1607.40 | 69.85 | 12.35 | 33,000 | 19,800 | 28,800 | ||||
| 9 Sept | 1579.20 | 57.5 | -38.30 | 6,000 | 4,200 | 8,400 | ||||
| 6 Sept | 1623.25 | 95.8 | 0.80 | 600 | 0 | 4,800 | ||||
| 5 Sept | 1639.50 | 95 | 0.00 | 0 | 0 | 0 | ||||
| 4 Sept | 1645.30 | 95 | -4.00 | 1,200 | 600 | 5,400 | ||||
| 3 Sept | 1644.10 | 99 | -4.00 | 1,200 | 0 | 4,200 | ||||
| 2 Sept | 1646.65 | 103 | 8.00 | 600 | 0 | 4,200 | ||||
| 30 Aug | 1636.50 | 95 | 20.40 | 600 | 0 | 3,600 | ||||
| 29 Aug | 1647.35 | 74.6 | 0.00 | 0 | 0 | 3,600 | ||||
| 28 Aug | 1627.35 | 74.6 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 1624.60 | 74.6 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 1640.15 | 74.6 | 0.00 | 0 | 3,600 | 0 | ||||
| 23 Aug | 1598.40 | 74.6 | -6.40 | 3,600 | 3,000 | 3,000 | ||||
| 22 Aug | 1611.25 | 81 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1604.65 | 81 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1628.60 | 81 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1594.65 | 81 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1585.30 | 81 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1524.40 | 81 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1503.40 | 81 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1512.50 | 81 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1506.70 | 81 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1466.45 | 81 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1473.65 | 81 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1483.40 | 81 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1456.35 | 81 | 0 | 0 | 0 | |||||
For Tech Mahindra Limited - strike price 1600 expiring on 31OCT2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 18 Oct TECHM was trading at 1664.60. The strike last trading price was 75, which was -36.90 lower than the previous day. The implied volatity was -, the open interest changed by -2400 which decreased total open position to 239400
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 111.9, which was 37.90 higher than the previous day. The implied volatity was -, the open interest changed by -34200 which decreased total open position to 241200
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 74, which was -7.10 lower than the previous day. The implied volatity was -, the open interest changed by -9600 which decreased total open position to 273600
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 81.1, which was -24.55 lower than the previous day. The implied volatity was -, the open interest changed by 14400 which increased total open position to 280200
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 105.65, which was 37.40 higher than the previous day. The implied volatity was -, the open interest changed by -28200 which decreased total open position to 266400
On 11 Oct TECHM was trading at 1647.05. The strike last trading price was 68.25, which was 12.60 higher than the previous day. The implied volatity was -, the open interest changed by -14400 which decreased total open position to 296400
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 55.65, which was -24.35 lower than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 310200
On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 80, which was 16.80 higher than the previous day. The implied volatity was -, the open interest changed by -79800 which decreased total open position to 298800
On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 63.2, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by 8400 which increased total open position to 379800
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 57.7, which was 2.85 higher than the previous day. The implied volatity was -, the open interest changed by -48600 which decreased total open position to 373800
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 54.85, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by -6000 which decreased total open position to 425400
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 53.95, which was -12.30 lower than the previous day. The implied volatity was -, the open interest changed by 34800 which increased total open position to 438000
On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 66.25, which was 20.60 higher than the previous day. The implied volatity was -, the open interest changed by -87000 which decreased total open position to 408600
On 30 Sept TECHM was trading at 1577.20. The strike last trading price was 45.65, which was -16.35 lower than the previous day. The implied volatity was -, the open interest changed by 162000 which increased total open position to 494400
On 27 Sept TECHM was trading at 1609.25. The strike last trading price was 62, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 15600 which increased total open position to 329400
On 26 Sept TECHM was trading at 1606.95. The strike last trading price was 60.95, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 72600 which increased total open position to 313800
On 25 Sept TECHM was trading at 1602.75. The strike last trading price was 55.35, which was -23.95 lower than the previous day. The implied volatity was -, the open interest changed by 111000 which increased total open position to 240600
On 24 Sept TECHM was trading at 1637.10. The strike last trading price was 79.3, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by -10800 which decreased total open position to 130800
On 23 Sept TECHM was trading at 1607.15. The strike last trading price was 61.3, which was -7.20 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 141000
On 20 Sept TECHM was trading at 1622.05. The strike last trading price was 68.5, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 13200 which increased total open position to 111600
On 19 Sept TECHM was trading at 1595.35. The strike last trading price was 56.15, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by -8400 which decreased total open position to 97800
On 18 Sept TECHM was trading at 1605.40. The strike last trading price was 60, which was -30.50 lower than the previous day. The implied volatity was -, the open interest changed by 61800 which increased total open position to 107400
On 17 Sept TECHM was trading at 1651.55. The strike last trading price was 90.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 45600
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 90.15, which was -2.15 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 37800
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 92.3, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 37200
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 83.45, which was 18.60 higher than the previous day. The implied volatity was -, the open interest changed by -3600 which decreased total open position to 29400
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 64.85, which was -5.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 32400
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 69.85, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by 19800 which increased total open position to 28800
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 57.5, which was -38.30 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 8400
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 95.8, which was 0.80 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4800
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 95, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 5400
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 99, which was -4.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 103, which was 8.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4200
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 95, which was 20.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 74.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3600
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 74.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 74.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 74.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 0
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 74.6, which was -6.40 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TECHM was trading at 1585.30. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TECHM was trading at 1524.40. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TECHM was trading at 1512.50. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TECHM was trading at 1506.70. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TECHM was trading at 1466.45. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TECHM was trading at 1473.65. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TECHM was trading at 1483.40. The strike last trading price was 81, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TECHM was trading at 1456.35. The strike last trading price was 81, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 1600 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 1664.60 | 16.4 | 7.30 | 10,57,800 | -55,200 | 7,51,800 |
| 17 Oct | 1699.00 | 9.1 | -5.10 | 23,42,400 | -2,43,000 | 7,99,200 |
| 16 Oct | 1660.30 | 14.2 | 0.85 | 5,46,600 | -3,000 | 10,42,800 |
| 15 Oct | 1675.35 | 13.35 | 0.35 | 10,99,200 | -1,56,000 | 10,45,200 |
| 14 Oct | 1692.50 | 13 | -10.95 | 16,68,000 | 1,65,000 | 12,04,800 |
| 11 Oct | 1647.05 | 23.95 | -17.25 | 15,90,000 | 3,25,200 | 10,10,400 |
| 10 Oct | 1619.70 | 41.2 | 17.20 | 11,04,600 | 31,200 | 6,79,200 |
| 9 Oct | 1658.80 | 24 | -10.45 | 9,72,600 | 69,600 | 6,46,800 |
| 8 Oct | 1629.10 | 34.45 | -5.25 | 9,32,400 | 52,200 | 5,77,800 |
| 7 Oct | 1618.55 | 39.7 | -1.30 | 5,02,800 | -62,400 | 5,26,200 |
| 4 Oct | 1616.45 | 41 | -1.60 | 8,71,200 | 5,400 | 5,91,000 |
| 3 Oct | 1604.05 | 42.6 | 6.05 | 10,11,000 | -63,000 | 5,84,400 |
| 1 Oct | 1625.40 | 36.55 | -21.65 | 27,84,000 | 1,67,400 | 6,49,800 |
| 30 Sept | 1577.20 | 58.2 | 14.60 | 7,53,600 | 4,800 | 4,82,400 |
| 27 Sept | 1609.25 | 43.6 | -6.00 | 13,72,800 | 99,000 | 4,69,800 |
| 26 Sept | 1606.95 | 49.6 | -5.10 | 5,74,200 | 96,000 | 3,70,800 |
| 25 Sept | 1602.75 | 54.7 | 16.70 | 5,96,400 | 1,800 | 2,76,600 |
| 24 Sept | 1637.10 | 38 | -9.90 | 2,62,200 | 56,400 | 2,71,800 |
| 23 Sept | 1607.15 | 47.9 | 11.00 | 1,75,200 | 42,600 | 2,15,400 |
| 20 Sept | 1622.05 | 36.9 | -13.10 | 99,600 | 29,400 | 1,72,800 |
| 19 Sept | 1595.35 | 50 | -2.00 | 1,20,000 | 23,400 | 1,43,400 |
| 18 Sept | 1605.40 | 52 | 24.95 | 1,01,400 | 53,400 | 1,18,200 |
| 17 Sept | 1651.55 | 27.05 | -1.95 | 33,000 | -1,800 | 64,200 |
| 16 Sept | 1649.00 | 29 | -2.00 | 50,400 | 31,200 | 65,400 |
| 13 Sept | 1656.05 | 31 | -6.05 | 13,800 | 7,200 | 33,600 |
| 12 Sept | 1643.25 | 37.05 | -15.95 | 13,800 | 2,400 | 25,800 |
| 11 Sept | 1602.60 | 53 | 3.00 | 5,400 | 4,200 | 22,800 |
| 10 Sept | 1607.40 | 50 | -12.00 | 7,800 | 2,400 | 16,800 |
| 9 Sept | 1579.20 | 62 | 18.00 | 4,800 | 3,600 | 13,800 |
| 6 Sept | 1623.25 | 44 | 10.00 | 8,400 | 7,800 | 9,600 |
| 5 Sept | 1639.50 | 34 | -1.00 | 1,200 | 600 | 1,200 |
| 4 Sept | 1645.30 | 35 | 0.00 | 0 | 600 | 0 |
| 3 Sept | 1644.10 | 35 | -84.95 | 600 | 0 | 0 |
| 2 Sept | 1646.65 | 119.95 | 0.00 | 0 | 0 | 0 |
| 30 Aug | 1636.50 | 119.95 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 1647.35 | 119.95 | 0.00 | 0 | 0 | 0 |
| 28 Aug | 1627.35 | 119.95 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 1624.60 | 119.95 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 1640.15 | 119.95 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 1598.40 | 119.95 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 1611.25 | 119.95 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1604.65 | 119.95 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1628.60 | 119.95 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1594.65 | 119.95 | 119.95 | 0 | 0 | 0 |
| 16 Aug | 1585.30 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1524.40 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1503.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1512.50 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1506.70 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1466.45 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1473.65 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1483.40 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1456.35 | 0 | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1600 expiring on 31OCT2024
Delta for 1600 PE is -
Historical price for 1600 PE is as follows
On 18 Oct TECHM was trading at 1664.60. The strike last trading price was 16.4, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by -55200 which decreased total open position to 751800
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 9.1, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by -243000 which decreased total open position to 799200
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 14.2, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by -3000 which decreased total open position to 1042800
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 13.35, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by -156000 which decreased total open position to 1045200
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 13, which was -10.95 lower than the previous day. The implied volatity was -, the open interest changed by 165000 which increased total open position to 1204800
On 11 Oct TECHM was trading at 1647.05. The strike last trading price was 23.95, which was -17.25 lower than the previous day. The implied volatity was -, the open interest changed by 325200 which increased total open position to 1010400
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 41.2, which was 17.20 higher than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 679200
On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 24, which was -10.45 lower than the previous day. The implied volatity was -, the open interest changed by 69600 which increased total open position to 646800
On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 34.45, which was -5.25 lower than the previous day. The implied volatity was -, the open interest changed by 52200 which increased total open position to 577800
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 39.7, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by -62400 which decreased total open position to 526200
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 41, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 591000
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 42.6, which was 6.05 higher than the previous day. The implied volatity was -, the open interest changed by -63000 which decreased total open position to 584400
On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 36.55, which was -21.65 lower than the previous day. The implied volatity was -, the open interest changed by 167400 which increased total open position to 649800
On 30 Sept TECHM was trading at 1577.20. The strike last trading price was 58.2, which was 14.60 higher than the previous day. The implied volatity was -, the open interest changed by 4800 which increased total open position to 482400
On 27 Sept TECHM was trading at 1609.25. The strike last trading price was 43.6, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 99000 which increased total open position to 469800
On 26 Sept TECHM was trading at 1606.95. The strike last trading price was 49.6, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by 96000 which increased total open position to 370800
On 25 Sept TECHM was trading at 1602.75. The strike last trading price was 54.7, which was 16.70 higher than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 276600
On 24 Sept TECHM was trading at 1637.10. The strike last trading price was 38, which was -9.90 lower than the previous day. The implied volatity was -, the open interest changed by 56400 which increased total open position to 271800
On 23 Sept TECHM was trading at 1607.15. The strike last trading price was 47.9, which was 11.00 higher than the previous day. The implied volatity was -, the open interest changed by 42600 which increased total open position to 215400
On 20 Sept TECHM was trading at 1622.05. The strike last trading price was 36.9, which was -13.10 lower than the previous day. The implied volatity was -, the open interest changed by 29400 which increased total open position to 172800
On 19 Sept TECHM was trading at 1595.35. The strike last trading price was 50, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 23400 which increased total open position to 143400
On 18 Sept TECHM was trading at 1605.40. The strike last trading price was 52, which was 24.95 higher than the previous day. The implied volatity was -, the open interest changed by 53400 which increased total open position to 118200
On 17 Sept TECHM was trading at 1651.55. The strike last trading price was 27.05, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by -1800 which decreased total open position to 64200
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 29, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 65400
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 31, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by 7200 which increased total open position to 33600
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 37.05, which was -15.95 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 25800
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 53, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 22800
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 50, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 16800
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 62, which was 18.00 higher than the previous day. The implied volatity was -, the open interest changed by 3600 which increased total open position to 13800
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 44, which was 10.00 higher than the previous day. The implied volatity was -, the open interest changed by 7800 which increased total open position to 9600
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 34, which was -1.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1200
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 35, which was -84.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 119.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 119.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 119.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 119.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 119.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 119.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 119.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 119.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 119.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 119.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 119.95, which was 119.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TECHM was trading at 1585.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TECHM was trading at 1524.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TECHM was trading at 1512.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TECHM was trading at 1506.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TECHM was trading at 1466.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TECHM was trading at 1473.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TECHM was trading at 1483.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TECHM was trading at 1456.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
