TECHM
Tech Mahindra Limited
Historical option data for TECHM
21 Nov 2024 04:12 PM IST
| TECHM 28NOV2024 1600 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1702.25 | 99.9 | -3.55 | - | 25 | 2 | 144 | |||
| 20 Nov | 1699.65 | 103.45 | 0.00 | 36.33 | 70 | 3 | 143 | |||
| 19 Nov | 1699.65 | 103.45 | 32.15 | 36.33 | 70 | 4 | 143 | |||
| 18 Nov | 1660.80 | 71.3 | -21.70 | 15.96 | 187 | -6 | 139 | |||
| 14 Nov | 1687.50 | 93 | 8.55 | - | 47 | 0 | 144 | |||
| 13 Nov | 1675.60 | 84.45 | -13.95 | 21.50 | 42 | -3 | 144 | |||
| 12 Nov | 1687.00 | 98.4 | -11.60 | 19.17 | 17 | 1 | 149 | |||
| 11 Nov | 1704.15 | 110 | 18.15 | - | 41 | -7 | 149 | |||
| 8 Nov | 1681.35 | 91.85 | 17.60 | 21.27 | 63 | -10 | 157 | |||
| 7 Nov | 1651.00 | 74.25 | -34.75 | 22.32 | 292 | -56 | 168 | |||
| 6 Nov | 1693.55 | 109 | 42.85 | 22.94 | 448 | 6 | 225 | |||
| 5 Nov | 1632.65 | 66.15 | -6.25 | 26.45 | 450 | -55 | 219 | |||
| 4 Nov | 1638.40 | 72.4 | 12.75 | 28.67 | 1,750 | -72 | 274 | |||
| 1 Nov | 1603.65 | 59.65 | -6.65 | 29.97 | 174 | 50 | 346 | |||
| 31 Oct | 1608.65 | 66.3 | -36.15 | - | 1,697 | 214 | 293 | |||
| 30 Oct | 1684.95 | 102.45 | -13.50 | - | 36 | -4 | 79 | |||
| 29 Oct | 1698.50 | 115.95 | -4.05 | - | 14 | 12 | 83 | |||
| 28 Oct | 1702.55 | 120 | -10.00 | - | 25 | 10 | 70 | |||
| 25 Oct | 1716.45 | 130 | -17.50 | - | 10 | 4 | 60 | |||
| 24 Oct | 1735.75 | 147.5 | 5.15 | - | 1 | 0 | 56 | |||
| 23 Oct | 1735.95 | 142.35 | 28.35 | - | 14 | 0 | 56 | |||
| 22 Oct | 1696.55 | 114 | -4.50 | - | 4 | 2 | 55 | |||
| 21 Oct | 1701.20 | 118.5 | 3.50 | - | 18 | 7 | 53 | |||
| 18 Oct | 1687.90 | 115 | 15.75 | - | 16 | 2 | 46 | |||
| 17 Oct | 1699.00 | 99.25 | 0.00 | - | 0 | 1 | 0 | |||
| 16 Oct | 1660.30 | 99.25 | -19.75 | - | 1 | 0 | 43 | |||
| 15 Oct | 1675.35 | 119 | -4.75 | - | 1 | 0 | 43 | |||
| 14 Oct | 1692.50 | 123.75 | 32.30 | - | 11 | -6 | 43 | |||
| 11 Oct | 1647.05 | 91.45 | 10.75 | - | 2 | 1 | 50 | |||
| 10 Oct | 1619.70 | 80.7 | -16.40 | - | 6 | 1 | 50 | |||
| 9 Oct | 1658.80 | 97.1 | 13.60 | - | 18 | 0 | 49 | |||
| 8 Oct | 1629.10 | 83.5 | 5.50 | - | 1 | 0 | 49 | |||
| 7 Oct | 1618.55 | 78 | 3.00 | - | 3 | -1 | 50 | |||
| 4 Oct | 1616.45 | 75 | -4.85 | - | 1 | 0 | 50 | |||
| 3 Oct | 1604.05 | 79.85 | -11.10 | - | 2 | 1 | 51 | |||
| 1 Oct | 1625.40 | 90.95 | 23.25 | - | 84 | 32 | 49 | |||
| 30 Sept | 1577.20 | 67.7 | -17.50 | - | 18 | 7 | 17 | |||
| 27 Sept | 1609.25 | 85.2 | 5.05 | - | 17 | 5 | 11 | |||
| 26 Sept | 1606.95 | 80.15 | 5.30 | - | 3 | 1 | 5 | |||
| 25 Sept | 1602.75 | 74.85 | 1.20 | - | 3 | 0 | 4 | |||
| 24 Sept | 1637.10 | 73.65 | 0.00 | - | 0 | 1 | 0 | |||
| 23 Sept | 1607.15 | 73.65 | -6.35 | - | 1 | 0 | 3 | |||
| 20 Sept | 1622.05 | 80 | 0.00 | - | 0 | 2 | 0 | |||
| 19 Sept | 1595.35 | 80 | 4.00 | - | 2 | 1 | 2 | |||
| 18 Sept | 1605.40 | 76 | -66.30 | - | 1 | 0 | 0 | |||
| 17 Sept | 1651.55 | 142.3 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1649.00 | 142.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1656.05 | 142.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1643.25 | 142.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 11 Sept | 1602.60 | 142.3 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1607.40 | 142.3 | 142.30 | - | 0 | 0 | 0 | |||
| 9 Sept | 1579.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1623.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1639.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1645.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1644.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1646.65 | 0 | - | 0 | 0 | 0 | ||||
For Tech Mahindra Limited - strike price 1600 expiring on 28NOV2024
Delta for 1600 CE is -
Historical price for 1600 CE is as follows
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 99.9, which was -3.55 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 144
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 103.45, which was 0.00 lower than the previous day. The implied volatity was 36.33, the open interest changed by 3 which increased total open position to 143
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 103.45, which was 32.15 higher than the previous day. The implied volatity was 36.33, the open interest changed by 4 which increased total open position to 143
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 71.3, which was -21.70 lower than the previous day. The implied volatity was 15.96, the open interest changed by -6 which decreased total open position to 139
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 93, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 144
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 84.45, which was -13.95 lower than the previous day. The implied volatity was 21.50, the open interest changed by -3 which decreased total open position to 144
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 98.4, which was -11.60 lower than the previous day. The implied volatity was 19.17, the open interest changed by 1 which increased total open position to 149
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 110, which was 18.15 higher than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 149
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 91.85, which was 17.60 higher than the previous day. The implied volatity was 21.27, the open interest changed by -10 which decreased total open position to 157
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 74.25, which was -34.75 lower than the previous day. The implied volatity was 22.32, the open interest changed by -56 which decreased total open position to 168
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 109, which was 42.85 higher than the previous day. The implied volatity was 22.94, the open interest changed by 6 which increased total open position to 225
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 66.15, which was -6.25 lower than the previous day. The implied volatity was 26.45, the open interest changed by -55 which decreased total open position to 219
On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 72.4, which was 12.75 higher than the previous day. The implied volatity was 28.67, the open interest changed by -72 which decreased total open position to 274
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 59.65, which was -6.65 lower than the previous day. The implied volatity was 29.97, the open interest changed by 50 which increased total open position to 346
On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 66.3, which was -36.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 102.45, which was -13.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 115.95, which was -4.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 120, which was -10.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 130, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 147.5, which was 5.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 142.35, which was 28.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 114, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 118.5, which was 3.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 115, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 99.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 99.25, which was -19.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 119, which was -4.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 123.75, which was 32.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TECHM was trading at 1647.05. The strike last trading price was 91.45, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 80.7, which was -16.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 97.1, which was 13.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 83.5, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 78, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 75, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 79.85, which was -11.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 90.95, which was 23.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TECHM was trading at 1577.20. The strike last trading price was 67.7, which was -17.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TECHM was trading at 1609.25. The strike last trading price was 85.2, which was 5.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TECHM was trading at 1606.95. The strike last trading price was 80.15, which was 5.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TECHM was trading at 1602.75. The strike last trading price was 74.85, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TECHM was trading at 1637.10. The strike last trading price was 73.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TECHM was trading at 1607.15. The strike last trading price was 73.65, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TECHM was trading at 1622.05. The strike last trading price was 80, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TECHM was trading at 1595.35. The strike last trading price was 80, which was 4.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TECHM was trading at 1605.40. The strike last trading price was 76, which was -66.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TECHM was trading at 1651.55. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 142.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 142.3, which was 142.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TECHM 28NOV2024 1600 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.08
Vega: 0.33
Theta: -0.75
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1702.25 | 2.65 | -1.15 | 32.68 | 915 | -81 | 907 |
| 20 Nov | 1699.65 | 3.8 | 0.00 | 29.58 | 1,523 | 185 | 988 |
| 19 Nov | 1699.65 | 3.8 | -3.50 | 29.58 | 1,523 | 185 | 988 |
| 18 Nov | 1660.80 | 7.3 | 2.30 | 28.20 | 1,748 | 5 | 809 |
| 14 Nov | 1687.50 | 5 | -2.60 | 25.71 | 620 | 6 | 812 |
| 13 Nov | 1675.60 | 7.6 | 1.50 | 25.26 | 1,097 | -178 | 806 |
| 12 Nov | 1687.00 | 6.1 | 0.05 | 25.61 | 421 | 0 | 1,000 |
| 11 Nov | 1704.15 | 6.05 | -4.05 | 27.46 | 1,163 | 104 | 1,001 |
| 8 Nov | 1681.35 | 10.1 | -5.90 | 25.43 | 1,090 | 105 | 899 |
| 7 Nov | 1651.00 | 16 | 7.15 | 25.49 | 1,252 | -48 | 793 |
| 6 Nov | 1693.55 | 8.85 | -18.80 | 25.81 | 1,986 | 29 | 841 |
| 5 Nov | 1632.65 | 27.65 | -2.65 | 28.01 | 954 | -63 | 811 |
| 4 Nov | 1638.40 | 30.3 | -19.70 | 29.83 | 2,563 | 118 | 873 |
| 1 Nov | 1603.65 | 50 | 7.05 | 33.16 | 221 | 13 | 757 |
| 31 Oct | 1608.65 | 42.95 | 21.95 | - | 4,140 | 164 | 744 |
| 30 Oct | 1684.95 | 21 | 3.30 | - | 491 | 131 | 564 |
| 29 Oct | 1698.50 | 17.7 | 0.25 | - | 203 | 23 | 432 |
| 28 Oct | 1702.55 | 17.45 | -0.45 | - | 453 | 37 | 410 |
| 25 Oct | 1716.45 | 17.9 | 5.50 | - | 353 | 54 | 373 |
| 24 Oct | 1735.75 | 12.4 | -1.20 | - | 123 | 26 | 319 |
| 23 Oct | 1735.95 | 13.6 | -7.40 | - | 143 | 22 | 294 |
| 22 Oct | 1696.55 | 21 | -0.55 | - | 196 | 29 | 271 |
| 21 Oct | 1701.20 | 21.55 | -6.45 | - | 313 | 22 | 241 |
| 18 Oct | 1687.90 | 28 | 5.00 | - | 310 | 41 | 214 |
| 17 Oct | 1699.00 | 23 | -6.55 | - | 107 | 33 | 172 |
| 16 Oct | 1660.30 | 29.55 | -1.25 | - | 34 | 0 | 135 |
| 15 Oct | 1675.35 | 30.8 | 4.30 | - | 76 | 2 | 135 |
| 14 Oct | 1692.50 | 26.5 | -15.30 | - | 137 | 64 | 133 |
| 11 Oct | 1647.05 | 41.8 | -11.20 | - | 15 | 0 | 69 |
| 10 Oct | 1619.70 | 53 | 15.50 | - | 22 | -2 | 68 |
| 9 Oct | 1658.80 | 37.5 | -14.75 | - | 66 | 15 | 68 |
| 8 Oct | 1629.10 | 52.25 | -5.05 | - | 7 | 4 | 52 |
| 7 Oct | 1618.55 | 57.3 | -2.30 | - | 6 | -1 | 51 |
| 4 Oct | 1616.45 | 59.6 | -5.15 | - | 11 | -4 | 53 |
| 3 Oct | 1604.05 | 64.75 | 11.65 | - | 16 | -4 | 56 |
| 1 Oct | 1625.40 | 53.1 | -26.95 | - | 60 | 18 | 61 |
| 30 Sept | 1577.20 | 80.05 | 14.05 | - | 14 | 6 | 43 |
| 27 Sept | 1609.25 | 66 | 3.00 | - | 60 | 34 | 36 |
| 26 Sept | 1606.95 | 63 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 1602.75 | 63 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1637.10 | 63 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 1607.15 | 63 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1622.05 | 63 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 1595.35 | 63 | 0.00 | - | 0 | 2 | 0 |
| 18 Sept | 1605.40 | 63 | -3.15 | - | 2 | 1 | 1 |
| 17 Sept | 1651.55 | 66.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1649.00 | 66.15 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1656.05 | 66.15 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1643.25 | 66.15 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1602.60 | 66.15 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1607.40 | 66.15 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1579.20 | 66.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1623.25 | 66.15 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1639.50 | 66.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1645.30 | 66.15 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1644.10 | 66.15 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1646.65 | 66.15 | - | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1600 expiring on 28NOV2024
Delta for 1600 PE is -0.08
Historical price for 1600 PE is as follows
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 2.65, which was -1.15 lower than the previous day. The implied volatity was 32.68, the open interest changed by -81 which decreased total open position to 907
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 3.8, which was 0.00 lower than the previous day. The implied volatity was 29.58, the open interest changed by 185 which increased total open position to 988
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 3.8, which was -3.50 lower than the previous day. The implied volatity was 29.58, the open interest changed by 185 which increased total open position to 988
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 7.3, which was 2.30 higher than the previous day. The implied volatity was 28.20, the open interest changed by 5 which increased total open position to 809
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 5, which was -2.60 lower than the previous day. The implied volatity was 25.71, the open interest changed by 6 which increased total open position to 812
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 7.6, which was 1.50 higher than the previous day. The implied volatity was 25.26, the open interest changed by -178 which decreased total open position to 806
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 6.1, which was 0.05 higher than the previous day. The implied volatity was 25.61, the open interest changed by 0 which decreased total open position to 1000
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 6.05, which was -4.05 lower than the previous day. The implied volatity was 27.46, the open interest changed by 104 which increased total open position to 1001
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 10.1, which was -5.90 lower than the previous day. The implied volatity was 25.43, the open interest changed by 105 which increased total open position to 899
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 16, which was 7.15 higher than the previous day. The implied volatity was 25.49, the open interest changed by -48 which decreased total open position to 793
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 8.85, which was -18.80 lower than the previous day. The implied volatity was 25.81, the open interest changed by 29 which increased total open position to 841
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 27.65, which was -2.65 lower than the previous day. The implied volatity was 28.01, the open interest changed by -63 which decreased total open position to 811
On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 30.3, which was -19.70 lower than the previous day. The implied volatity was 29.83, the open interest changed by 118 which increased total open position to 873
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 50, which was 7.05 higher than the previous day. The implied volatity was 33.16, the open interest changed by 13 which increased total open position to 757
On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 42.95, which was 21.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 21, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 17.7, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 17.45, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 17.9, which was 5.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 12.4, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 13.6, which was -7.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 21, which was -0.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 21.55, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 28, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 23, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 29.55, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 30.8, which was 4.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 26.5, which was -15.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TECHM was trading at 1647.05. The strike last trading price was 41.8, which was -11.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 53, which was 15.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 37.5, which was -14.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 52.25, which was -5.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 57.3, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 59.6, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 64.75, which was 11.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 53.1, which was -26.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept TECHM was trading at 1577.20. The strike last trading price was 80.05, which was 14.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 27 Sept TECHM was trading at 1609.25. The strike last trading price was 66, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept TECHM was trading at 1606.95. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept TECHM was trading at 1602.75. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TECHM was trading at 1637.10. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept TECHM was trading at 1607.15. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TECHM was trading at 1622.05. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept TECHM was trading at 1595.35. The strike last trading price was 63, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept TECHM was trading at 1605.40. The strike last trading price was 63, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TECHM was trading at 1651.55. The strike last trading price was 66.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 66.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 66.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 66.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 66.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 66.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 66.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 66.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 66.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 66.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 66.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 66.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
