TECHM

Tech Mahindra Limited

1561.6 -30.20 (-1.90%)

L: 1559 H: 1586

Back to Option Chain

Historical option data for TECHM
09 Dec 2025 04:11 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

TECHM 30-DEC-2025 1600 CE
Delta: 0.35 Vega: 1.39 Theta: -0.79 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1561.60	17.05 ₹ 10,230	-11.7 -7020.00	19.51	3,390 20,34,000	59 35,400	1,806 10,83,600
8 Dec	1591.80	27.8 ₹ 16,680	8.35 5010.00	17.97	9,736 58,41,600	455 2,73,000	1,731 10,38,600
5 Dec	1570.80	19.05 ₹ 11,430	-0.5 -300.00	16.95	3,138 18,82,800	-46 -27,600	1,278 7,66,800
4 Dec	1562.30	19.6 ₹ 11,760	5.4 3240.00	18.98	5,701 34,20,600	250 1,50,000	1,403 8,41,800
3 Dec	1541.70	13.95 ₹ 8,370	0.25 150.00	19.05	1,678 10,06,800	-174 -1,04,400	1,163 6,97,800
2 Dec	1536.70	13.2 ₹ 7,920	0.05 30.00	19.58	951 5,70,600	-33 -19,800	1,328 7,96,800
1 Dec	1529.50	13.1 ₹ 7,860	2.1 1260.00	19.95	1,109 6,65,400	82 49,200	1,355 8,13,000
28 Nov	1517.30	10.65 ₹ 6,390	0.2 120.00	19.33	1,420 8,52,000	-424 -2,54,400	1,272 7,63,200
27 Nov	1509.80	10.55 ₹ 6,330	-3.25 -1950.00	20.35	1,727 10,36,200	12 7,200	1,693 10,15,800
26 Nov	1520.40	13.8 ₹ 8,280	2.1 1260.00	19.80	2,230 13,38,000	2 1,200	1,678 10,06,800
25 Nov	1494.70	12 ₹ 7,200	-0.05 -30.00	22.13	2,993 17,95,800	994 5,96,400	1,665 9,99,000
24 Nov	1494.70	12.1 ₹ 7,260	4.95 2970.00	21.86	3,110 18,66,000	287 1,72,200	670 4,02,000
21 Nov	1461.50	7.3 ₹ 4,380	0.1 60.00	21.95	480 2,88,000	74 44,400	383 2,29,800
20 Nov	1456.00	7.8 ₹ 4,680	2.25 1350.00	22.28	412 2,47,200	-65 -39,000	310 1,86,000
19 Nov	1433.90	5.6 ₹ 3,360	1.6 960.00	22.68	623 3,73,800	249 1,49,400	366 2,19,600
18 Nov	1422.00	3.85 ₹ 2,310	-2.85 -1710.00	22.12	89 53,400	0 0	117 70,200
17 Nov	1452.80	6.7 ₹ 4,020	1.2 720.00	21.25	116 69,600	25 15,000	118 70,800
14 Nov	1439.20	5.5 ₹ 3,300	-1.8 -1080.00	20.62	106 63,600	-36 -21,600	93 55,800
13 Nov	1451.40	7.3 ₹ 4,380	-1.85 -1110.00	20.65	32 19,200	14 8,400	130 78,000
12 Nov	1456.10	8.85 ₹ 5,310	4.3 2580.00	21.18	192 1,15,200	87 52,200	117 70,200
11 Nov	1408.00	4.55 ₹ 2,730	-0.2 -120.00	22.51	14 8,400	3 1,800	30 18,000
10 Nov	1397.80	4.75 ₹ 2,850	0.8 480.00	23.57	13 7,800	2 1,200	26 15,600
7 Nov	1386.70	3.95 ₹ 2,370	-1.7 -1020.00	22.78	12 7,200	2 1,200	23 13,800
6 Nov	1413.60	5.65 ₹ 3,390	-0.3 -180.00	21.52	3 1,800	0 0	20 12,000
4 Nov	1409.20	5.95 ₹ 3,570	-0.85 -510.00	22.20	8 4,800	4 2,400	19 11,400

3 Nov	1419.80	6.8 ₹ 4,080	-1.95 -1170.00	21.51	5 3,000	2 1,200	14 8,400
31 Oct	1424.40	8.75 ₹ 5,250	-2.2 -1320.00	-	6 3,600	2 1,200	11 6,600
30 Oct	1433.80	10.95 ₹ 6,570	-3.6 -2160.00	22.43	9 5,400	1 600	3 1,800
29 Oct	1452.20	14.55 ₹ 8,730	-7.95 -4770.00	-	0 0	0 0	0 0
27 Oct	1462.80	14.55 ₹ 8,730	-7.95 -4770.00	20.25	2 1,200	0 0	2 1,200
23 Oct	1463.40	22.5 ₹ 13,500	-5.65 -3390.00	23.45	2 1,200	1 600	1 600
14 Oct	1468.00	28.15 ₹ 16,890	0 0.00	-	0 0	0 0	0 0
13 Oct	1450.90	28.15 ₹ 16,890	0 0.00	-	0 0	0 0	0 0
9 Oct	1466.60	28.15 ₹ 16,890	0 0.00	3.59	0 0	0 0	0 0
8 Oct	1458.20	28.15 ₹ 16,890	0 0.00	3.78	0 0	0 0	0 0
7 Oct	1438.90	28.15 ₹ 16,890	0 0.00	-	0 0	0 0	0 0
6 Oct	1439.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1400.60	0 ₹ 0	0 0.00	5.55	0 0	0 0	0 0

For Tech Mahindra Limited - strike price 1600 expiring on 30DEC2025

Delta for 1600 CE is 0.35

Historical price for 1600 CE is as follows

On 9 Dec TECHM was trading at 1561.60. The strike last trading price was 17.05, which was -11.7 lower than the previous day. The implied volatity was 19.51, the open interest changed by 59 which increased total open position to 1806

On 8 Dec TECHM was trading at 1591.80. The strike last trading price was 27.8, which was 8.35 higher than the previous day. The implied volatity was 17.97, the open interest changed by 455 which increased total open position to 1731

On 5 Dec TECHM was trading at 1570.80. The strike last trading price was 19.05, which was -0.5 lower than the previous day. The implied volatity was 16.95, the open interest changed by -46 which decreased total open position to 1278

On 4 Dec TECHM was trading at 1562.30. The strike last trading price was 19.6, which was 5.4 higher than the previous day. The implied volatity was 18.98, the open interest changed by 250 which increased total open position to 1403

On 3 Dec TECHM was trading at 1541.70. The strike last trading price was 13.95, which was 0.25 higher than the previous day. The implied volatity was 19.05, the open interest changed by -174 which decreased total open position to 1163

On 2 Dec TECHM was trading at 1536.70. The strike last trading price was 13.2, which was 0.05 higher than the previous day. The implied volatity was 19.58, the open interest changed by -33 which decreased total open position to 1328

On 1 Dec TECHM was trading at 1529.50. The strike last trading price was 13.1, which was 2.1 higher than the previous day. The implied volatity was 19.95, the open interest changed by 82 which increased total open position to 1355

On 28 Nov TECHM was trading at 1517.30. The strike last trading price was 10.65, which was 0.2 higher than the previous day. The implied volatity was 19.33, the open interest changed by -424 which decreased total open position to 1272

On 27 Nov TECHM was trading at 1509.80. The strike last trading price was 10.55, which was -3.25 lower than the previous day. The implied volatity was 20.35, the open interest changed by 12 which increased total open position to 1693

On 26 Nov TECHM was trading at 1520.40. The strike last trading price was 13.8, which was 2.1 higher than the previous day. The implied volatity was 19.80, the open interest changed by 2 which increased total open position to 1678

On 25 Nov TECHM was trading at 1494.70. The strike last trading price was 12, which was -0.05 lower than the previous day. The implied volatity was 22.13, the open interest changed by 994 which increased total open position to 1665

On 24 Nov TECHM was trading at 1494.70. The strike last trading price was 12.1, which was 4.95 higher than the previous day. The implied volatity was 21.86, the open interest changed by 287 which increased total open position to 670

On 21 Nov TECHM was trading at 1461.50. The strike last trading price was 7.3, which was 0.1 higher than the previous day. The implied volatity was 21.95, the open interest changed by 74 which increased total open position to 383

On 20 Nov TECHM was trading at 1456.00. The strike last trading price was 7.8, which was 2.25 higher than the previous day. The implied volatity was 22.28, the open interest changed by -65 which decreased total open position to 310

On 19 Nov TECHM was trading at 1433.90. The strike last trading price was 5.6, which was 1.6 higher than the previous day. The implied volatity was 22.68, the open interest changed by 249 which increased total open position to 366

On 18 Nov TECHM was trading at 1422.00. The strike last trading price was 3.85, which was -2.85 lower than the previous day. The implied volatity was 22.12, the open interest changed by 0 which decreased total open position to 117

On 17 Nov TECHM was trading at 1452.80. The strike last trading price was 6.7, which was 1.2 higher than the previous day. The implied volatity was 21.25, the open interest changed by 25 which increased total open position to 118

On 14 Nov TECHM was trading at 1439.20. The strike last trading price was 5.5, which was -1.8 lower than the previous day. The implied volatity was 20.62, the open interest changed by -36 which decreased total open position to 93

On 13 Nov TECHM was trading at 1451.40. The strike last trading price was 7.3, which was -1.85 lower than the previous day. The implied volatity was 20.65, the open interest changed by 14 which increased total open position to 130

On 12 Nov TECHM was trading at 1456.10. The strike last trading price was 8.85, which was 4.3 higher than the previous day. The implied volatity was 21.18, the open interest changed by 87 which increased total open position to 117

On 11 Nov TECHM was trading at 1408.00. The strike last trading price was 4.55, which was -0.2 lower than the previous day. The implied volatity was 22.51, the open interest changed by 3 which increased total open position to 30

On 10 Nov TECHM was trading at 1397.80. The strike last trading price was 4.75, which was 0.8 higher than the previous day. The implied volatity was 23.57, the open interest changed by 2 which increased total open position to 26

On 7 Nov TECHM was trading at 1386.70. The strike last trading price was 3.95, which was -1.7 lower than the previous day. The implied volatity was 22.78, the open interest changed by 2 which increased total open position to 23

On 6 Nov TECHM was trading at 1413.60. The strike last trading price was 5.65, which was -0.3 lower than the previous day. The implied volatity was 21.52, the open interest changed by 0 which decreased total open position to 20

On 4 Nov TECHM was trading at 1409.20. The strike last trading price was 5.95, which was -0.85 lower than the previous day. The implied volatity was 22.20, the open interest changed by 4 which increased total open position to 19

On 3 Nov TECHM was trading at 1419.80. The strike last trading price was 6.8, which was -1.95 lower than the previous day. The implied volatity was 21.51, the open interest changed by 2 which increased total open position to 14

On 31 Oct TECHM was trading at 1424.40. The strike last trading price was 8.75, which was -2.2 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 11

On 30 Oct TECHM was trading at 1433.80. The strike last trading price was 10.95, which was -3.6 lower than the previous day. The implied volatity was 22.43, the open interest changed by 1 which increased total open position to 3

On 29 Oct TECHM was trading at 1452.20. The strike last trading price was 14.55, which was -7.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TECHM was trading at 1462.80. The strike last trading price was 14.55, which was -7.95 lower than the previous day. The implied volatity was 20.25, the open interest changed by 0 which decreased total open position to 2

On 23 Oct TECHM was trading at 1463.40. The strike last trading price was 22.5, which was -5.65 lower than the previous day. The implied volatity was 23.45, the open interest changed by 1 which increased total open position to 1

On 14 Oct TECHM was trading at 1468.00. The strike last trading price was 28.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TECHM was trading at 1450.90. The strike last trading price was 28.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TECHM was trading at 1466.60. The strike last trading price was 28.15, which was 0 lower than the previous day. The implied volatity was 3.59, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TECHM was trading at 1458.20. The strike last trading price was 28.15, which was 0 lower than the previous day. The implied volatity was 3.78, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TECHM was trading at 1438.90. The strike last trading price was 28.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct TECHM was trading at 1439.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TECHM was trading at 1400.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0

TECHM 30DEC2025 1600 PE
Delta: -0.64 Vega: 1.40 Theta: -0.39 Gamma: 0.00
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
9 Dec	1561.60	47.5 ₹ 28,500	14.1 8460.00	20.31	551 3,30,600	-53 -31,800	467 2,80,200
8 Dec	1591.80	33.9 ₹ 20,340	-9.7 -5820.00	21.64	1,487 8,92,200	187 1,12,200	522 3,13,200
5 Dec	1570.80	44.6 ₹ 26,760	-5.15 -3090.00	20.39	312 1,87,200	20 12,000	331 1,98,600
4 Dec	1562.30	48.7 ₹ 29,220	-14.85 -8910.00	19.40	289 1,73,400	-14 -8,400	312 1,87,200
3 Dec	1541.70	63.6 ₹ 38,160	-7.4 -4440.00	20.46	150 90,000	-26 -15,600	327 1,96,200
2 Dec	1536.70	72.5 ₹ 43,500	-5.55 -3330.00	22.73	72 43,200	8 4,800	345 2,07,000
1 Dec	1529.50	77.9 ₹ 46,740	-6.85 -4110.00	23.99	35 21,000	11 6,600	337 2,02,200
28 Nov	1517.30	85 ₹ 51,000	-5.5 -3300.00	21.74	108 64,800	59 35,400	326 1,95,600
27 Nov	1509.80	89.65 ₹ 53,790	5.45 3270.00	19.96	124 74,400	68 40,800	266 1,59,600
26 Nov	1520.40	81.65 ₹ 48,990	-25 -15000.00	22.26	42 25,200	20 12,000	197 1,18,200
25 Nov	1494.70	107 ₹ 64,200	2.15 1290.00	27.19	45 27,000	17 10,200	176 1,05,600
24 Nov	1494.70	105.5 ₹ 63,300	-27 -16200.00	25.94	186 1,11,600	41 24,600	158 94,800
21 Nov	1461.50	133 ₹ 79,800	-7 -4200.00	25.56	46 27,600	4 2,400	117 70,200
20 Nov	1456.00	140 ₹ 84,000	-15.3 -9180.00	29.77	41 24,600	17 10,200	111 66,600
19 Nov	1433.90	155.6 ₹ 93,360	1.45 870.00	27.29	50 30,000	27 16,200	94 56,400
18 Nov	1422.00	154.15 ₹ 92,490	16.15 9690.00	-	40 24,000	20 12,000	63 37,800
17 Nov	1452.80	138 ₹ 82,800	-3.2 -1920.00	23.75	27 16,200	18 10,800	42 25,200
14 Nov	1439.20	141.2 ₹ 84,720	5.7 3420.00	-	0 0	1 600	0 0
13 Nov	1451.40	141.2 ₹ 84,720	5.7 3420.00	26.24	7 4,200	1 600	24 14,400
12 Nov	1456.10	135.5 ₹ 81,300	-47.5 -28500.00	24.51	22 13,200	21 12,600	22 13,200
11 Nov	1408.00	183 ₹ 1,09,800	-20.65 -12390.00	29.10	1 600	0 0	0 0
10 Nov	1397.80	203.65 ₹ 1,22,190	0 0.00	-	0 0	0 0	0 0
7 Nov	1386.70	203.65 ₹ 1,22,190	0 0.00	-	0 0	0 0	0 0
6 Nov	1413.60	203.65 ₹ 1,22,190	0 0.00	-	0 0	0 0	0 0
4 Nov	1409.20	203.65 ₹ 1,22,190	0 0.00	-	0 0	0 0	0 0
3 Nov	1419.80	203.65 ₹ 1,22,190	0 0.00	-	0 0	0 0	0 0
31 Oct	1424.40	203.65 ₹ 1,22,190	0 0.00	-	0 0	0 0	0 0
30 Oct	1433.80	203.65 ₹ 1,22,190	0 0.00	-	0 0	0 0	0 0
29 Oct	1452.20	203.65 ₹ 1,22,190	0 0.00	-	0 0	0 0	0 0
27 Oct	1462.80	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
23 Oct	1463.40	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
14 Oct	1468.00	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
13 Oct	1450.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
9 Oct	1466.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
8 Oct	1458.20	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
7 Oct	1438.90	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
6 Oct	1439.30	0 ₹ 0	0 0.00	-	0 0	0 0	0 0
3 Oct	1400.60	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Tech Mahindra Limited - strike price 1600 expiring on 30DEC2025

Delta for 1600 PE is -0.64

Historical price for 1600 PE is as follows

On 9 Dec TECHM was trading at 1561.60. The strike last trading price was 47.5, which was 14.1 higher than the previous day. The implied volatity was 20.31, the open interest changed by -53 which decreased total open position to 467

On 8 Dec TECHM was trading at 1591.80. The strike last trading price was 33.9, which was -9.7 lower than the previous day. The implied volatity was 21.64, the open interest changed by 187 which increased total open position to 522

On 5 Dec TECHM was trading at 1570.80. The strike last trading price was 44.6, which was -5.15 lower than the previous day. The implied volatity was 20.39, the open interest changed by 20 which increased total open position to 331

On 4 Dec TECHM was trading at 1562.30. The strike last trading price was 48.7, which was -14.85 lower than the previous day. The implied volatity was 19.40, the open interest changed by -14 which decreased total open position to 312

On 3 Dec TECHM was trading at 1541.70. The strike last trading price was 63.6, which was -7.4 lower than the previous day. The implied volatity was 20.46, the open interest changed by -26 which decreased total open position to 327

On 2 Dec TECHM was trading at 1536.70. The strike last trading price was 72.5, which was -5.55 lower than the previous day. The implied volatity was 22.73, the open interest changed by 8 which increased total open position to 345

On 1 Dec TECHM was trading at 1529.50. The strike last trading price was 77.9, which was -6.85 lower than the previous day. The implied volatity was 23.99, the open interest changed by 11 which increased total open position to 337

On 28 Nov TECHM was trading at 1517.30. The strike last trading price was 85, which was -5.5 lower than the previous day. The implied volatity was 21.74, the open interest changed by 59 which increased total open position to 326

On 27 Nov TECHM was trading at 1509.80. The strike last trading price was 89.65, which was 5.45 higher than the previous day. The implied volatity was 19.96, the open interest changed by 68 which increased total open position to 266

On 26 Nov TECHM was trading at 1520.40. The strike last trading price was 81.65, which was -25 lower than the previous day. The implied volatity was 22.26, the open interest changed by 20 which increased total open position to 197

On 25 Nov TECHM was trading at 1494.70. The strike last trading price was 107, which was 2.15 higher than the previous day. The implied volatity was 27.19, the open interest changed by 17 which increased total open position to 176

On 24 Nov TECHM was trading at 1494.70. The strike last trading price was 105.5, which was -27 lower than the previous day. The implied volatity was 25.94, the open interest changed by 41 which increased total open position to 158

On 21 Nov TECHM was trading at 1461.50. The strike last trading price was 133, which was -7 lower than the previous day. The implied volatity was 25.56, the open interest changed by 4 which increased total open position to 117

On 20 Nov TECHM was trading at 1456.00. The strike last trading price was 140, which was -15.3 lower than the previous day. The implied volatity was 29.77, the open interest changed by 17 which increased total open position to 111

On 19 Nov TECHM was trading at 1433.90. The strike last trading price was 155.6, which was 1.45 higher than the previous day. The implied volatity was 27.29, the open interest changed by 27 which increased total open position to 94

On 18 Nov TECHM was trading at 1422.00. The strike last trading price was 154.15, which was 16.15 higher than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 63

On 17 Nov TECHM was trading at 1452.80. The strike last trading price was 138, which was -3.2 lower than the previous day. The implied volatity was 23.75, the open interest changed by 18 which increased total open position to 42

On 14 Nov TECHM was trading at 1439.20. The strike last trading price was 141.2, which was 5.7 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 13 Nov TECHM was trading at 1451.40. The strike last trading price was 141.2, which was 5.7 higher than the previous day. The implied volatity was 26.24, the open interest changed by 1 which increased total open position to 24

On 12 Nov TECHM was trading at 1456.10. The strike last trading price was 135.5, which was -47.5 lower than the previous day. The implied volatity was 24.51, the open interest changed by 21 which increased total open position to 22

On 11 Nov TECHM was trading at 1408.00. The strike last trading price was 183, which was -20.65 lower than the previous day. The implied volatity was 29.10, the open interest changed by 0 which decreased total open position to 0

On 10 Nov TECHM was trading at 1397.80. The strike last trading price was 203.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov TECHM was trading at 1386.70. The strike last trading price was 203.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov TECHM was trading at 1413.60. The strike last trading price was 203.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov TECHM was trading at 1409.20. The strike last trading price was 203.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov TECHM was trading at 1419.80. The strike last trading price was 203.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct TECHM was trading at 1424.40. The strike last trading price was 203.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct TECHM was trading at 1433.80. The strike last trading price was 203.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct TECHM was trading at 1452.20. The strike last trading price was 203.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct TECHM was trading at 1462.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct TECHM was trading at 1463.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct TECHM was trading at 1468.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct TECHM was trading at 1450.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct TECHM was trading at 1466.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct TECHM was trading at 1458.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct TECHM was trading at 1438.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct TECHM was trading at 1400.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for TECHM

TECHM

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD