TECHM
Tech Mahindra Limited
Historical option data for TECHM
20 Dec 2024 04:12 PM IST
| TECHM 26DEC2024 2000 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 1686.05 | 0.15 | -0.15 | - | 14 | -1 | 160 | |||
| 19 Dec | 1754.35 | 0.3 | -0.10 | 39.54 | 21 | -7 | 161 | |||
| 18 Dec | 1778.90 | 0.4 | -0.10 | 34.78 | 35 | -4 | 172 | |||
| 17 Dec | 1770.75 | 0.5 | -0.10 | 35.16 | 36 | 0 | 176 | |||
| 16 Dec | 1775.55 | 0.6 | 0.00 | 33.09 | 28 | -3 | 175 | |||
| 13 Dec | 1796.40 | 0.6 | -0.55 | 25.85 | 238 | -72 | 178 | |||
| 12 Dec | 1789.60 | 1.15 | 0.60 | 29.42 | 497 | 28 | 250 | |||
| 11 Dec | 1762.80 | 0.55 | -0.20 | 28.54 | 118 | -11 | 221 | |||
| 10 Dec | 1763.55 | 0.75 | -0.30 | 28.06 | 67 | -9 | 232 | |||
| 9 Dec | 1777.85 | 1.05 | -0.35 | 26.76 | 2 | 0 | 241 | |||
| 6 Dec | 1782.80 | 1.4 | 0.00 | 25.04 | 23 | 2 | 241 | |||
| 5 Dec | 1786.95 | 1.4 | 0.25 | 24.39 | 135 | 0 | 240 | |||
|
|
||||||||||
| 4 Dec | 1759.60 | 1.15 | 0.05 | 25.85 | 52 | 21 | 240 | |||
| 3 Dec | 1749.50 | 1.1 | -0.05 | 25.81 | 38 | 7 | 216 | |||
| 2 Dec | 1745.95 | 1.15 | -0.20 | 26.07 | 84 | 49 | 209 | |||
| 29 Nov | 1712.30 | 1.35 | -1.05 | 27.81 | 152 | 120 | 158 | |||
| 28 Nov | 1713.35 | 2.4 | -0.20 | 29.93 | 31 | 19 | 37 | |||
| 27 Nov | 1756.80 | 2.6 | -0.65 | 25.98 | 16 | 7 | 19 | |||
| 26 Nov | 1745.40 | 3.25 | -0.75 | 27.48 | 15 | 5 | 11 | |||
| 25 Nov | 1732.60 | 4 | 28.94 | 6 | 5 | 5 | ||||
For Tech Mahindra Limited - strike price 2000 expiring on 26DEC2024
Delta for 2000 CE is -
Historical price for 2000 CE is as follows
On 20 Dec TECHM was trading at 1686.05. The strike last trading price was 0.15, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 160
On 19 Dec TECHM was trading at 1754.35. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 39.54, the open interest changed by -7 which decreased total open position to 161
On 18 Dec TECHM was trading at 1778.90. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 34.78, the open interest changed by -4 which decreased total open position to 172
On 17 Dec TECHM was trading at 1770.75. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 35.16, the open interest changed by 0 which decreased total open position to 176
On 16 Dec TECHM was trading at 1775.55. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 33.09, the open interest changed by -3 which decreased total open position to 175
On 13 Dec TECHM was trading at 1796.40. The strike last trading price was 0.6, which was -0.55 lower than the previous day. The implied volatity was 25.85, the open interest changed by -72 which decreased total open position to 178
On 12 Dec TECHM was trading at 1789.60. The strike last trading price was 1.15, which was 0.60 higher than the previous day. The implied volatity was 29.42, the open interest changed by 28 which increased total open position to 250
On 11 Dec TECHM was trading at 1762.80. The strike last trading price was 0.55, which was -0.20 lower than the previous day. The implied volatity was 28.54, the open interest changed by -11 which decreased total open position to 221
On 10 Dec TECHM was trading at 1763.55. The strike last trading price was 0.75, which was -0.30 lower than the previous day. The implied volatity was 28.06, the open interest changed by -9 which decreased total open position to 232
On 9 Dec TECHM was trading at 1777.85. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was 26.76, the open interest changed by 0 which decreased total open position to 241
On 6 Dec TECHM was trading at 1782.80. The strike last trading price was 1.4, which was 0.00 lower than the previous day. The implied volatity was 25.04, the open interest changed by 2 which increased total open position to 241
On 5 Dec TECHM was trading at 1786.95. The strike last trading price was 1.4, which was 0.25 higher than the previous day. The implied volatity was 24.39, the open interest changed by 0 which decreased total open position to 240
On 4 Dec TECHM was trading at 1759.60. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was 25.85, the open interest changed by 21 which increased total open position to 240
On 3 Dec TECHM was trading at 1749.50. The strike last trading price was 1.1, which was -0.05 lower than the previous day. The implied volatity was 25.81, the open interest changed by 7 which increased total open position to 216
On 2 Dec TECHM was trading at 1745.95. The strike last trading price was 1.15, which was -0.20 lower than the previous day. The implied volatity was 26.07, the open interest changed by 49 which increased total open position to 209
On 29 Nov TECHM was trading at 1712.30. The strike last trading price was 1.35, which was -1.05 lower than the previous day. The implied volatity was 27.81, the open interest changed by 120 which increased total open position to 158
On 28 Nov TECHM was trading at 1713.35. The strike last trading price was 2.4, which was -0.20 lower than the previous day. The implied volatity was 29.93, the open interest changed by 19 which increased total open position to 37
On 27 Nov TECHM was trading at 1756.80. The strike last trading price was 2.6, which was -0.65 lower than the previous day. The implied volatity was 25.98, the open interest changed by 7 which increased total open position to 19
On 26 Nov TECHM was trading at 1745.40. The strike last trading price was 3.25, which was -0.75 lower than the previous day. The implied volatity was 27.48, the open interest changed by 5 which increased total open position to 11
On 25 Nov TECHM was trading at 1732.60. The strike last trading price was 4, which was lower than the previous day. The implied volatity was 28.94, the open interest changed by 5 which increased total open position to 5
| TECHM 26DEC2024 2000 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 1686.05 | 211.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Dec | 1754.35 | 211.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Dec | 1778.90 | 211.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 17 Dec | 1770.75 | 211.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 16 Dec | 1775.55 | 211.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Dec | 1796.40 | 211.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Dec | 1789.60 | 211.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 1762.80 | 211.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 1763.55 | 211.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 1777.85 | 211.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 6 Dec | 1782.80 | 211.5 | -157.80 | 36.97 | 1 | 0 | 0 |
| 5 Dec | 1786.95 | 369.3 | 0.00 | - | 0 | 0 | 0 |
| 4 Dec | 1759.60 | 369.3 | 0.00 | - | 0 | 0 | 0 |
| 3 Dec | 1749.50 | 369.3 | 0.00 | - | 0 | 0 | 0 |
| 2 Dec | 1745.95 | 369.3 | 0.00 | - | 0 | 0 | 0 |
| 29 Nov | 1712.30 | 369.3 | 0.00 | - | 0 | 0 | 0 |
| 28 Nov | 1713.35 | 369.3 | 0.00 | - | 0 | 0 | 0 |
| 27 Nov | 1756.80 | 369.3 | 0.00 | - | 0 | 0 | 0 |
| 26 Nov | 1745.40 | 369.3 | 0.00 | - | 0 | 0 | 0 |
| 25 Nov | 1732.60 | 369.3 | - | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 2000 expiring on 26DEC2024
Delta for 2000 PE is 0.00
Historical price for 2000 PE is as follows
On 20 Dec TECHM was trading at 1686.05. The strike last trading price was 211.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Dec TECHM was trading at 1754.35. The strike last trading price was 211.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Dec TECHM was trading at 1778.90. The strike last trading price was 211.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Dec TECHM was trading at 1770.75. The strike last trading price was 211.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 16 Dec TECHM was trading at 1775.55. The strike last trading price was 211.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Dec TECHM was trading at 1796.40. The strike last trading price was 211.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec TECHM was trading at 1789.60. The strike last trading price was 211.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec TECHM was trading at 1762.80. The strike last trading price was 211.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec TECHM was trading at 1763.55. The strike last trading price was 211.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec TECHM was trading at 1777.85. The strike last trading price was 211.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Dec TECHM was trading at 1782.80. The strike last trading price was 211.5, which was -157.80 lower than the previous day. The implied volatity was 36.97, the open interest changed by 0 which decreased total open position to 0
On 5 Dec TECHM was trading at 1786.95. The strike last trading price was 369.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec TECHM was trading at 1759.60. The strike last trading price was 369.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec TECHM was trading at 1749.50. The strike last trading price was 369.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec TECHM was trading at 1745.95. The strike last trading price was 369.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov TECHM was trading at 1712.30. The strike last trading price was 369.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov TECHM was trading at 1713.35. The strike last trading price was 369.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov TECHM was trading at 1756.80. The strike last trading price was 369.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Nov TECHM was trading at 1745.40. The strike last trading price was 369.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Nov TECHM was trading at 1732.60. The strike last trading price was 369.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
