TECHM
Tech Mahindra Limited
Historical option data for TECHM
06 Sep 2024 04:12 PM IST
| TECHM 1540 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1623.25 | 91.75 | -17.15 | 4,200 | 2,400 | 13,200 | ||||
| 5 Sept | 1639.50 | 108.9 | 12.85 | 600 | 0 | 11,400 | ||||
| 4 Sept | 1645.30 | 96.05 | -21.50 | 1,200 | 0 | 12,000 | ||||
| 3 Sept | 1644.10 | 117.55 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 1646.65 | 117.55 | 0.00 | 0 | 1,800 | 0 | ||||
| 30 Aug | 1636.50 | 117.55 | 2.55 | 8,400 | 2,400 | 12,600 | ||||
| 29 Aug | 1647.35 | 115 | 5.70 | 2,400 | 0 | 9,600 | ||||
| 28 Aug | 1627.35 | 109.3 | 3.30 | 6,600 | -1,200 | 9,600 | ||||
| 27 Aug | 1624.60 | 106 | -10.15 | 600 | 0 | 10,200 | ||||
| 26 Aug | 1640.15 | 116.15 | 35.25 | 1,200 | 0 | 10,200 | ||||
| 23 Aug | 1598.40 | 80.9 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1611.25 | 80.9 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 21 Aug | 1604.65 | 80.9 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1628.60 | 80.9 | 0.00 | 0 | 1,200 | 0 | ||||
| 19 Aug | 1594.65 | 80.9 | -1.15 | 3,000 | 0 | 9,000 | ||||
| 16 Aug | 1585.30 | 82.05 | 30.55 | 11,400 | 6,000 | 9,000 | ||||
| 14 Aug | 1524.40 | 51.5 | 6.50 | 1,800 | 1,200 | 3,600 | ||||
| 13 Aug | 1503.40 | 45 | 0.50 | 600 | 0 | 1,800 | ||||
| 12 Aug | 1512.50 | 44.5 | -29.55 | 600 | 0 | 1,800 | ||||
| 9 Aug | 1506.70 | 74.05 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1466.45 | 74.05 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1473.65 | 74.05 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1483.40 | 74.05 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 1456.35 | 74.05 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 1507.70 | 74.05 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1544.45 | 74.05 | 0.00 | 0 | 600 | 0 | ||||
| 31 Jul | 1554.40 | 74.05 | 11.05 | 3,000 | 600 | 1,800 | ||||
| 30 Jul | 1538.05 | 63 | -20.10 | 1,200 | 0 | 0 | ||||
| 29 Jul | 1525.35 | 83.1 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1541.15 | 83.1 | 0 | 0 | 0 | |||||
For Tech Mahindra Limited - strike price 1540 expiring on 26SEP2024
Delta for 1540 CE is -
Historical price for 1540 CE is as follows
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 91.75, which was -17.15 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 13200
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 108.9, which was 12.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11400
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 96.05, which was -21.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12000
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 117.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 117.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1800 which increased total open position to 0
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 117.55, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 12600
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 115, which was 5.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9600
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 109.3, which was 3.30 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 9600
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 106, which was -10.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 116.15, which was 35.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10200
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 80.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 0
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 80.9, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9000
On 16 Aug TECHM was trading at 1585.30. The strike last trading price was 82.05, which was 30.55 higher than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 9000
On 14 Aug TECHM was trading at 1524.40. The strike last trading price was 51.5, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 3600
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 45, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 12 Aug TECHM was trading at 1512.50. The strike last trading price was 44.5, which was -29.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1800
On 9 Aug TECHM was trading at 1506.70. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TECHM was trading at 1466.45. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TECHM was trading at 1473.65. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TECHM was trading at 1483.40. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TECHM was trading at 1456.35. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TECHM was trading at 1507.70. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TECHM was trading at 1544.45. The strike last trading price was 74.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 0
On 31 Jul TECHM was trading at 1554.40. The strike last trading price was 74.05, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 1800
On 30 Jul TECHM was trading at 1538.05. The strike last trading price was 63, which was -20.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TECHM was trading at 1525.35. The strike last trading price was 83.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TECHM was trading at 1541.15. The strike last trading price was 83.1, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 1540 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1623.25 | 9.35 | 2.20 | 4,82,400 | 25,800 | 2,23,200 |
| 5 Sept | 1639.50 | 7.15 | -1.10 | 2,34,600 | 30,000 | 1,97,400 |
| 4 Sept | 1645.30 | 8.25 | 1.05 | 3,89,400 | 18,600 | 1,67,400 |
| 3 Sept | 1644.10 | 7.2 | -0.50 | 2,40,000 | 6,600 | 1,49,400 |
| 2 Sept | 1646.65 | 7.7 | -2.00 | 2,24,400 | 29,400 | 1,42,800 |
| 30 Aug | 1636.50 | 9.7 | -0.45 | 3,21,600 | 9,000 | 1,13,400 |
| 29 Aug | 1647.35 | 10.15 | -2.00 | 1,27,800 | 39,000 | 1,04,400 |
| 28 Aug | 1627.35 | 12.15 | 0.10 | 1,07,400 | 58,800 | 65,400 |
| 27 Aug | 1624.60 | 12.05 | 0.60 | 3,000 | 1,200 | 7,800 |
| 26 Aug | 1640.15 | 11.45 | -6.55 | 12,000 | 2,400 | 6,600 |
| 23 Aug | 1598.40 | 18 | -55.85 | 5,400 | 4,200 | 4,200 |
| 22 Aug | 1611.25 | 73.85 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 1604.65 | 73.85 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 1628.60 | 73.85 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1594.65 | 73.85 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1585.30 | 73.85 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1524.40 | 73.85 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1503.40 | 73.85 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1512.50 | 73.85 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1506.70 | 73.85 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1466.45 | 73.85 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1473.65 | 73.85 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1483.40 | 73.85 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1456.35 | 73.85 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 1507.70 | 73.85 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1544.45 | 73.85 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1554.40 | 73.85 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1538.05 | 73.85 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1525.35 | 73.85 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1541.15 | 73.85 | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1540 expiring on 26SEP2024
Delta for 1540 PE is -
Historical price for 1540 PE is as follows
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 9.35, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 25800 which increased total open position to 223200
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 7.15, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 197400
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 8.25, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by 18600 which increased total open position to 167400
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 7.2, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 6600 which increased total open position to 149400
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 7.7, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 29400 which increased total open position to 142800
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 9.7, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 113400
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 10.15, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 104400
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 12.15, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by 58800 which increased total open position to 65400
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 12.05, which was 0.60 higher than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 7800
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 11.45, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 6600
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 18, which was -55.85 lower than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 4200
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TECHM was trading at 1585.30. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TECHM was trading at 1524.40. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TECHM was trading at 1512.50. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TECHM was trading at 1506.70. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TECHM was trading at 1466.45. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TECHM was trading at 1473.65. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TECHM was trading at 1483.40. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TECHM was trading at 1456.35. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug TECHM was trading at 1507.70. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TECHM was trading at 1544.45. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TECHM was trading at 1554.40. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TECHM was trading at 1538.05. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TECHM was trading at 1525.35. The strike last trading price was 73.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TECHM was trading at 1541.15. The strike last trading price was 73.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0