TECHM
Tech Mahindra Limited
Historical option data for TECHM
21 Nov 2024 04:12 PM IST
| TECHM 28NOV2024 1860 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.02
Vega: 0.11
Theta: -0.25
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1702.25 | 0.5 | -0.20 | 30.00 | 35 | -3 | 174 | |||
| 20 Nov | 1699.65 | 0.7 | 0.00 | 29.39 | 139 | 15 | 177 | |||
| 19 Nov | 1699.65 | 0.7 | 0.15 | 29.39 | 139 | 15 | 177 | |||
| 18 Nov | 1660.80 | 0.55 | -0.45 | 30.79 | 41 | -27 | 163 | |||
| 14 Nov | 1687.50 | 1 | -0.30 | 24.96 | 35 | -3 | 190 | |||
| 13 Nov | 1675.60 | 1.3 | -0.50 | 27.44 | 73 | -15 | 196 | |||
| 12 Nov | 1687.00 | 1.8 | -0.65 | 25.96 | 141 | 12 | 221 | |||
| 11 Nov | 1704.15 | 2.45 | 0.35 | 24.59 | 209 | 22 | 218 | |||
| 8 Nov | 1681.35 | 2.1 | 0.10 | 25.25 | 158 | 21 | 199 | |||
| 7 Nov | 1651.00 | 2 | -1.45 | 27.24 | 263 | 58 | 186 | |||
| 6 Nov | 1693.55 | 3.45 | 0.90 | 24.58 | 303 | 73 | 145 | |||
| 5 Nov | 1632.65 | 2.55 | -0.45 | 29.58 | 44 | -2 | 74 | |||
| 4 Nov | 1638.40 | 3 | -1.40 | 29.84 | 139 | 33 | 76 | |||
| 1 Nov | 1603.65 | 4.4 | 0.00 | 0.00 | 0 | 26 | 0 | |||
| 31 Oct | 1608.65 | 4.4 | -3.50 | - | 75 | 10 | 27 | |||
| 30 Oct | 1684.95 | 7.9 | -2.00 | - | 1 | 0 | 17 | |||
| 29 Oct | 1698.50 | 9.9 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1702.55 | 9.9 | -1.75 | - | 2 | 3 | 17 | |||
| 25 Oct | 1716.45 | 11.65 | -5.10 | - | 11 | 6 | 14 | |||
| 24 Oct | 1735.75 | 16.75 | 4.85 | - | 10 | 6 | 7 | |||
| 23 Oct | 1735.95 | 11.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1696.55 | 11.9 | 0.00 | - | 0 | 1 | 0 | |||
|
|
||||||||||
| 21 Oct | 1701.20 | 11.9 | -4.95 | - | 1 | 0 | 0 | |||
| 17 Oct | 1699.00 | 16.85 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1660.30 | 16.85 | - | 0 | 0 | 0 | ||||
For Tech Mahindra Limited - strike price 1860 expiring on 28NOV2024
Delta for 1860 CE is 0.02
Historical price for 1860 CE is as follows
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 0.5, which was -0.20 lower than the previous day. The implied volatity was 30.00, the open interest changed by -3 which decreased total open position to 174
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 0.7, which was 0.00 lower than the previous day. The implied volatity was 29.39, the open interest changed by 15 which increased total open position to 177
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 29.39, the open interest changed by 15 which increased total open position to 177
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 30.79, the open interest changed by -27 which decreased total open position to 163
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 1, which was -0.30 lower than the previous day. The implied volatity was 24.96, the open interest changed by -3 which decreased total open position to 190
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 1.3, which was -0.50 lower than the previous day. The implied volatity was 27.44, the open interest changed by -15 which decreased total open position to 196
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 1.8, which was -0.65 lower than the previous day. The implied volatity was 25.96, the open interest changed by 12 which increased total open position to 221
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 2.45, which was 0.35 higher than the previous day. The implied volatity was 24.59, the open interest changed by 22 which increased total open position to 218
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 2.1, which was 0.10 higher than the previous day. The implied volatity was 25.25, the open interest changed by 21 which increased total open position to 199
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 2, which was -1.45 lower than the previous day. The implied volatity was 27.24, the open interest changed by 58 which increased total open position to 186
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 3.45, which was 0.90 higher than the previous day. The implied volatity was 24.58, the open interest changed by 73 which increased total open position to 145
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 2.55, which was -0.45 lower than the previous day. The implied volatity was 29.58, the open interest changed by -2 which decreased total open position to 74
On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 3, which was -1.40 lower than the previous day. The implied volatity was 29.84, the open interest changed by 33 which increased total open position to 76
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 4.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 26 which increased total open position to 0
On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 4.4, which was -3.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 7.9, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 9.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 9.9, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 11.65, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 16.75, which was 4.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 11.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 11.9, which was -4.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 16.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 16.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TECHM 28NOV2024 1860 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1702.25 | 143.5 | 0.00 | 0.00 | 0 | 2 | 0 |
| 20 Nov | 1699.65 | 143.5 | 0.00 | - | 2 | 2 | 1 |
| 19 Nov | 1699.65 | 143.5 | -38.50 | - | 2 | 0 | 1 |
| 18 Nov | 1660.80 | 182 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1687.50 | 182 | 0.00 | 0.00 | 0 | 1 | 0 |
| 13 Nov | 1675.60 | 182 | -64.60 | 32.04 | 1 | 0 | 0 |
| 12 Nov | 1687.00 | 246.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 1704.15 | 246.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 1681.35 | 246.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1651.00 | 246.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1693.55 | 246.6 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1632.65 | 246.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1638.40 | 246.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1603.65 | 246.6 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1608.65 | 246.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1684.95 | 246.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1698.50 | 246.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1702.55 | 246.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1716.45 | 246.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1735.75 | 246.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1735.95 | 246.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1696.55 | 246.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1701.20 | 246.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1699.00 | 246.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1660.30 | 246.6 | - | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1860 expiring on 28NOV2024
Delta for 1860 PE is 0.00
Historical price for 1860 PE is as follows
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 143.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 1
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 143.5, which was -38.50 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 182, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 182, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 182, which was -64.60 lower than the previous day. The implied volatity was 32.04, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 246.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 246.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 246.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 246.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 246.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 246.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 246.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 246.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 246.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 246.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 246.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 246.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 246.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 246.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 246.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 246.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 246.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 246.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 246.6, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
