TECHM
Tech Mahindra Limited
1702.25
2.60 (0.15%)
Option Chain for TECHM
21 Nov 2024 04:12 PM IST
Note:- Click on the strike price to open the historical data.
| Call |
|
Put
Lot Size : 600 |
||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Delta | OI | Change OI | Vol | IV | Ltp | Change | Change | Ltp | IV | Vol | Change OI | OI | Delta | |
| - | 3 | 1 | 2 | - | 295.00 | 53.35 | 1400 | -0.05 | 0.20 | - | 25 | 1 | 220 | - |
| 0.00 | 0 | 0 | 0 | 0.00 | 218.85 | 0.00 | 1420 | 0.00 | 14.15 | 0.00 | 0 | 0 | 0 | 0.00 |
|
|
||||||||||||||
| - | 0 | 0 | 0 | - | 253.70 | 0.00 | 1440 | 0.00 | 0.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 186.75 | 0.00 | 1460 | 0.00 | 0.30 | 0.00 | 0 | -8 | 0 | 0.00 |
| 0.00 | 0 | 0 | 0 | 0.00 | 161.80 | 0.00 | 1480 | 0.00 | 1.20 | 0.00 | 0 | 0 | 0 | 0.00 |
| - | 159 | -2 | 4 | - | 196.50 | -0.50 | 1500 | -0.25 | 0.70 | 44.88 | 37 | -12 | 330 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 180.10 | 0.00 | 1520 | -0.10 | 0.95 | 42.92 | 50 | 5 | 137 | -0.02 |
| 0.00 | 0 | 0 | 0 | 0.00 | 142.55 | 0.00 | 1540 | -0.35 | 1.15 | 40.07 | 113 | -11 | 199 | -0.03 |
| 0.00 | 0 | 0 | 0 | 0.00 | 131.65 | 0.00 | 1560 | -0.65 | 1.30 | 36.63 | 245 | -9 | 338 | -0.04 |
| - | 52 | -4 | 11 | - | 121.65 | 0.95 | 1580 | -0.85 | 1.85 | 34.67 | 326 | 8 | 228 | -0.05 |
| - | 144 | 2 | 25 | - | 99.90 | -3.55 | 1600 | -1.15 | 2.65 | 32.68 | 915 | -81 | 907 | -0.08 |
| - | 166 | -3 | 50 | - | 83.00 | 3.20 | 1620 | -1.50 | 3.65 | 30.24 | 960 | 14 | 521 | -0.11 |
| - | 310 | -5 | 164 | - | 65.05 | 2.20 | 1640 | -1.80 | 5.45 | 28.36 | 1,317 | -48 | 549 | -0.15 |
| 0.88 | 1,124 | 19 | 613 | 16.77 | 48.00 | 2.80 | 1660 | -2.85 | 8.30 | 26.63 | 1,866 | -8 | 670 | -0.22 |
| 0.73 | 365 | -19 | 1,897 | 18.64 | 33.20 | 1.85 | 1680 | -4.00 | 13.20 | 25.59 | 2,757 | 138 | 827 | -0.33 |
| 0.56 | 1,428 | 50 | 6,237 | 19.20 | 21.05 | 0.75 | 1700 | -5.30 | 21.00 | 25.31 | 3,544 | -51 | 718 | -0.45 |
| 0.39 | 1,103 | 66 | 5,263 | 20.02 | 12.65 | -0.20 | 1720 | -5.40 | 32.65 | 26.37 | 616 | -71 | 236 | -0.58 |
| 0.25 | 583 | -42 | 2,799 | 20.80 | 7.20 | -0.45 | 1740 | -3.90 | 47.40 | 28.36 | 289 | -12 | 191 | -0.69 |
| 0.16 | 450 | -4 | 1,503 | 22.32 | 4.35 | -0.30 | 1760 | -4.25 | 64.25 | 31.04 | 31 | -1 | 57 | -0.76 |
| 0.10 | 303 | 12 | 1,015 | 23.92 | 2.70 | -0.25 | 1780 | -2.20 | 83.05 | 35.25 | 15 | 3 | 22 | -0.80 |
| 0.07 | 1,228 | 30 | 1,087 | 25.93 | 1.85 | -0.20 | 1800 | -0.80 | 101.20 | 37.64 | 42 | -16 | 39 | -0.84 |
| 0.04 | 290 | 30 | 337 | 27.20 | 1.15 | -0.20 | 1820 | 0.00 | 116.10 | 0.00 | 0 | 0 | 0 | 0.00 |
| 0.03 | 298 | -11 | 73 | 29.79 | 0.95 | 0.00 | 1840 | -54.65 | 150.50 | 63.00 | 2 | 1 | 1 | -0.80 |
| 0.02 | 174 | -3 | 35 | 30.00 | 0.50 | -0.20 | 1860 | 0.00 | 143.50 | 0.00 | 0 | 2 | 0 | 0.00 |
| 0.01 | 58 | 7 | 25 | 31.50 | 0.35 | -0.30 | 1880 | 0.00 | 235.45 | - | 0 | 0 | 0 | - |
| 0.01 | 99 | 0 | 3 | 33.82 | 0.30 | 0.10 | 1900 | 0.00 | 196.00 | 0.00 | 0 | 1 | 0 | 0.00 |
| 0.00 | 307 | -2 | 4 | 32.29 | 0.10 | -0.05 | 1920 | 0.00 | 267.20 | - | 0 | 0 | 0 | - |
| 8,644 | 6,190 | |||||||||||||
Note
- 10% interest rate is applied while computing implied volatility.
- Volume and Open Interest, displayed in Contracts.
- Highlighted options are in-the-money.
What is an Option Chain?
- An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
- It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.
How is it Useful?
- The option chain matrix is most useful for the next trading day.
- Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
- Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.
