`
Related Pages for TECHM
[--[65.84.65.76]--]
TECHM
Tech Mahindra Limited
1682.65 7.05 (0.42%)

Option Chain for TECHM

14 Nov 2024 12:02 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 600
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 241.65 0.00 1400 0.05 0.45 41.03 17 0 221 -0.01
0.00 0 0 0 0.00 218.85 0.00 1420 0.00 14.15 0.00 0 0 0 0.00
- 0 0 0 - 253.70 0.00 1440 0.15 0.80 38.47 9 -1 55 -0.02
0.00 0 0 0 0.00 186.75 0.00 1460 0.00 0.80 0.00 0 -3 0 0.00
0.00 0 0 0 0.00 161.80 0.00 1480 -0.10 1.00 33.85 14 -4 66 -0.02
0.00 0 0 0 0.00 183.80 0.00 1500 -0.05 1.45 32.93 33 -11 410 -0.03
0.00 0 0 0 0.00 180.10 0.00 1520 -0.30 1.75 30.87 2 -1 133 -0.04
0.00 0 -1 0 0.00 142.55 0.00 1540 -0.20 2.45 29.67 29 17 171 -0.06
0.00 0 0 0 0.00 131.65 0.00 1560 -0.45 3.30 28.20 94 13 299 -0.08
0.00 0 5 0 0.00 102.95 0.00 1580 -0.40 4.80 27.25 145 6 202 -0.11
0.95 140 -4 18 15.92 86.60 2.15 1600 -0.85 6.75 26.08 331 9 815 -0.15
0.90 105 -3 22 15.99 68.15 1.40 1620 -0.85 9.85 25.30 218 -6 429 -0.20
0.78 319 -7 86 18.97 54.00 1.05 1640 -1.45 14.15 24.56 391 11 487 -0.28
0.66 1,083 43 646 19.50 40.45 0.30 1660 -1.75 20.55 24.29 774 58 494 -0.36
0.54 406 -3 1,434 19.67 29.00 -0.10 1680 -2.05 29.25 24.39 778 91 595 -0.46
0.42 1,385 -38 1,572 20.12 20.20 -0.20 1700 -1.80 40.45 24.87 417 -21 457 -0.56
0.32 635 47 519 20.65 13.80 -0.20 1720 -2.35 53.30 25.25 77 -13 248 -0.65
0.23 560 35 519 21.57 9.60 -0.05 1740 -2.95 69.00 26.69 135 2 173 -0.72
0.17 370 11 195 22.75 6.90 0.10 1760 0.65 87.00 29.43 1 0 40 -0.76
0.12 328 10 241 23.33 4.60 -0.15 1780 0.00 108.40 0.00 0 3 0 0.00
0.09 1,384 -94 362 24.10 3.15 -0.50 1800 15.55 124.50 34.91 6 -1 60 -0.82
0.06 242 6 52 24.72 2.10 -0.30 1820 0.00 116.10 0.00 0 0 0 0.00
0.05 291 -11 31 25.82 1.55 -0.15 1840 0.00 205.15 - 0 0 0 -
0.03 199 6 9 26.67 1.10 -0.20 1860 0.00 182.00 0.00 0 1 0 0.00
0.02 67 -2 10 27.84 0.85 -0.20 1880 0.00 235.45 - 0 0 0 -
0.02 115 -2 13 29.51 0.75 0.10 1900 0.00 185.00 0.00 0 0 0 0.00
7,629 5,355
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.