`
[--[65.84.65.76]--]
TECHM
Tech Mahindra Limited

1687.5 11.90 (0.71%)

Back to Option Chain


Historical option data for TECHM

14 Nov 2024 04:12 PM IST
TECHM 28NOV2024 1420 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1687.50 218.85 0.00 0.00 0 0 0
13 Nov 1675.60 218.85 0.00 0.00 0 0 0
12 Nov 1687.00 218.85 0.00 0.00 0 0 0
11 Nov 1704.15 218.85 0.00 0.00 0 0 0
8 Nov 1681.35 218.85 0.00 0.00 0 0 0
7 Nov 1651.00 218.85 0.00 0.00 0 0 0
6 Nov 1693.55 218.85 0.00 0.00 0 0 0
5 Nov 1632.65 218.85 0.00 - 0 0 0
4 Nov 1638.40 218.85 0.00 - 0 0 0
1 Nov 1603.65 218.85 0.00 - 0 0 0
31 Oct 1608.65 218.85 0.00 - 0 0 0
30 Oct 1684.95 218.85 - 0 0 0


For Tech Mahindra Limited - strike price 1420 expiring on 28NOV2024

Delta for 1420 CE is 0.00

Historical price for 1420 CE is as follows

On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 218.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 218.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 218.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 218.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 218.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 218.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 218.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 218.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 218.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 218.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 218.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 218.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


TECHM 28NOV2024 1420 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1687.50 14.15 0.00 0.00 0 0 0
13 Nov 1675.60 14.15 0.00 0.00 0 0 0
12 Nov 1687.00 14.15 0.00 0.00 0 0 0
11 Nov 1704.15 14.15 0.00 0.00 0 0 0
8 Nov 1681.35 14.15 0.00 0.00 0 0 0
7 Nov 1651.00 14.15 0.00 0.00 0 0 0
6 Nov 1693.55 14.15 0.00 0.00 0 0 0
5 Nov 1632.65 14.15 0.00 14.34 0 0 0
4 Nov 1638.40 14.15 0.00 14.34 0 0 0
1 Nov 1603.65 14.15 0.00 12.57 0 0 0
31 Oct 1608.65 14.15 0.00 - 0 0 0
30 Oct 1684.95 14.15 - 0 0 0


For Tech Mahindra Limited - strike price 1420 expiring on 28NOV2024

Delta for 1420 PE is 0.00

Historical price for 1420 PE is as follows

On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was 14.34, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was 14.34, the open interest changed by 0 which decreased total open position to 0


On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was 12.57, the open interest changed by 0 which decreased total open position to 0


On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 14.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 14.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to