TECHM
Tech Mahindra Limited
Historical option data for TECHM
21 Nov 2024 04:12 PM IST
| TECHM 28NOV2024 1480 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1702.25 | 161.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1699.65 | 161.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1699.65 | 161.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1660.80 | 161.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1687.50 | 161.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1675.60 | 161.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1687.00 | 161.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1704.15 | 161.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1681.35 | 161.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1651.00 | 161.8 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1693.55 | 161.8 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Nov | 1632.65 | 161.8 | 13.65 | 24.17 | 1 | 0 | 1 | |||
| 4 Nov | 1638.40 | 148.15 | -74.40 | - | 1 | 0 | 0 | |||
| 1 Nov | 1603.65 | 222.55 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1608.65 | 222.55 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1684.95 | 222.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1698.50 | 222.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1702.55 | 222.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1716.45 | 222.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1735.75 | 222.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1735.95 | 222.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1696.55 | 222.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1701.20 | 222.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1687.90 | 222.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1699.00 | 222.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1660.30 | 222.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1675.35 | 222.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1692.50 | 222.55 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Oct | 1619.70 | 222.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1618.55 | 222.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1616.45 | 222.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1604.05 | 222.55 | 222.55 | - | 0 | 0 | 0 | |||
| 24 Sept | 1637.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1622.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1651.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1649.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1656.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1643.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1602.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1607.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1579.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1623.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1639.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1645.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1644.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1646.65 | 0 | - | 0 | 0 | 0 | ||||
For Tech Mahindra Limited - strike price 1480 expiring on 28NOV2024
Delta for 1480 CE is 0.00
Historical price for 1480 CE is as follows
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 161.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 161.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 161.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 161.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 161.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 161.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 161.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 161.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 161.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 161.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 161.8, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 161.8, which was 13.65 higher than the previous day. The implied volatity was 24.17, the open interest changed by 0 which decreased total open position to 1
On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 148.15, which was -74.40 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 222.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 222.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 222.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 222.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 222.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 222.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 222.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 222.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 222.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 222.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 222.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 222.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 222.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 222.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 222.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 222.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 222.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 222.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 222.55, which was 222.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TECHM was trading at 1637.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TECHM was trading at 1622.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TECHM was trading at 1651.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TECHM 28NOV2024 1480 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1702.25 | 1.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1699.65 | 1.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1699.65 | 1.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1660.80 | 1.2 | 0.00 | 0.00 | 0 | -19 | 0 |
| 14 Nov | 1687.50 | 1.2 | 0.10 | 36.42 | 38 | -13 | 57 |
| 13 Nov | 1675.60 | 1.1 | 0.45 | 32.64 | 25 | -4 | 71 |
| 12 Nov | 1687.00 | 0.65 | -0.35 | 30.99 | 8 | -5 | 76 |
| 11 Nov | 1704.15 | 1 | -0.75 | 33.96 | 41 | 1 | 74 |
| 8 Nov | 1681.35 | 1.75 | -0.40 | 31.38 | 17 | 0 | 78 |
| 7 Nov | 1651.00 | 2.15 | 0.25 | 29.07 | 172 | -9 | 78 |
| 6 Nov | 1693.55 | 1.9 | -3.80 | 32.27 | 161 | -37 | 88 |
| 5 Nov | 1632.65 | 5.7 | -1.70 | 31.81 | 128 | 5 | 125 |
| 4 Nov | 1638.40 | 7.4 | -6.70 | 33.90 | 272 | 56 | 121 |
| 1 Nov | 1603.65 | 14.1 | 2.30 | 35.03 | 8 | -1 | 63 |
| 31 Oct | 1608.65 | 11.8 | 7.15 | - | 197 | 49 | 64 |
| 30 Oct | 1684.95 | 4.65 | -0.45 | - | 15 | 0 | 16 |
| 29 Oct | 1698.50 | 5.1 | 0.30 | - | 7 | 1 | 14 |
| 28 Oct | 1702.55 | 4.8 | 0.00 | - | 11 | 13 | 13 |
| 25 Oct | 1716.45 | 4.8 | 0.00 | - | 0 | -1 | 0 |
| 24 Oct | 1735.75 | 4.8 | -0.70 | - | 2 | -1 | 10 |
| 23 Oct | 1735.95 | 5.5 | 2.50 | - | 4 | 0 | 11 |
| 22 Oct | 1696.55 | 3 | -5.30 | - | 2 | 0 | 11 |
| 21 Oct | 1701.20 | 8.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1687.90 | 8.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1699.00 | 8.3 | 0.00 | - | 0 | 1 | 0 |
| 16 Oct | 1660.30 | 8.3 | 0.30 | - | 2 | 1 | 11 |
| 15 Oct | 1675.35 | 8 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1692.50 | 8 | -8.00 | - | 12 | 0 | 10 |
| 10 Oct | 1619.70 | 16 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1618.55 | 16 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1616.45 | 16 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1604.05 | 16 | -12.60 | - | 0 | 10 | 0 |
| 24 Sept | 1637.10 | 28.6 | 28.60 | - | 0 | 0 | 0 |
| 20 Sept | 1622.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1651.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1649.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1656.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1643.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1602.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1607.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1579.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1623.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1639.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1645.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1644.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1646.65 | 0 | - | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1480 expiring on 28NOV2024
Delta for 1480 PE is 0.00
Historical price for 1480 PE is as follows
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 1.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -19 which decreased total open position to 0
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 1.2, which was 0.10 higher than the previous day. The implied volatity was 36.42, the open interest changed by -13 which decreased total open position to 57
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 1.1, which was 0.45 higher than the previous day. The implied volatity was 32.64, the open interest changed by -4 which decreased total open position to 71
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 30.99, the open interest changed by -5 which decreased total open position to 76
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 1, which was -0.75 lower than the previous day. The implied volatity was 33.96, the open interest changed by 1 which increased total open position to 74
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 1.75, which was -0.40 lower than the previous day. The implied volatity was 31.38, the open interest changed by 0 which decreased total open position to 78
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 2.15, which was 0.25 higher than the previous day. The implied volatity was 29.07, the open interest changed by -9 which decreased total open position to 78
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 1.9, which was -3.80 lower than the previous day. The implied volatity was 32.27, the open interest changed by -37 which decreased total open position to 88
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 5.7, which was -1.70 lower than the previous day. The implied volatity was 31.81, the open interest changed by 5 which increased total open position to 125
On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 7.4, which was -6.70 lower than the previous day. The implied volatity was 33.90, the open interest changed by 56 which increased total open position to 121
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 14.1, which was 2.30 higher than the previous day. The implied volatity was 35.03, the open interest changed by -1 which decreased total open position to 63
On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 11.8, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 4.65, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 5.1, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 4.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 4.8, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 5.5, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 3, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 8.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 8.3, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 8, which was -8.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 16, which was -12.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TECHM was trading at 1637.10. The strike last trading price was 28.6, which was 28.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TECHM was trading at 1622.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TECHM was trading at 1651.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
