`
[--[65.84.65.76]--]
TECHM
Tech Mahindra Limited

1702.25 2.60 (0.15%)

Back to Option Chain


Historical option data for TECHM

21 Nov 2024 04:12 PM IST
TECHM 28NOV2024 1580 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1702.25 121.65 0.95 - 11 -4 52
20 Nov 1699.65 120.7 0.00 36.31 11 -4 54
19 Nov 1699.65 120.7 30.45 36.31 11 -6 54
18 Nov 1660.80 90.25 -20.55 - 31 -2 59
14 Nov 1687.50 110.8 7.85 - 8 -2 62
13 Nov 1675.60 102.95 -1.30 22.91 11 5 64
12 Nov 1687.00 104.25 0.00 0.00 0 0 0
11 Nov 1704.15 104.25 0.00 0.00 0 -3 0
8 Nov 1681.35 104.25 13.85 - 10 -2 60
7 Nov 1651.00 90.4 -25.90 22.78 11 4 62
6 Nov 1693.55 116.3 37.20 - 2 0 59
5 Nov 1632.65 79.1 -7.55 26.17 25 1 58
4 Nov 1638.40 86.65 9.25 29.44 159 3 56
1 Nov 1603.65 77.4 0.00 0.00 0 52 0
31 Oct 1608.65 77.4 -15.60 - 120 52 53
30 Oct 1684.95 93 0.00 - 0 0 0
29 Oct 1698.50 93 0.00 - 0 0 0
28 Oct 1702.55 93 0.00 - 0 0 0
25 Oct 1716.45 93 0.00 - 0 0 0
24 Oct 1735.75 93 0.00 - 0 0 0
23 Oct 1735.95 93 0.00 - 0 0 0
22 Oct 1696.55 93 0.00 - 0 0 0
21 Oct 1701.20 93 0.00 - 0 0 0
18 Oct 1687.90 93 0.00 - 0 0 0
17 Oct 1699.00 93 0.00 - 0 0 0
16 Oct 1660.30 93 0.00 - 0 0 0
15 Oct 1675.35 93 0.00 - 0 0 0
14 Oct 1692.50 93 0.00 - 0 0 0
10 Oct 1619.70 93 -13.30 - 1 0 0
9 Oct 1658.80 106.3 0.00 - 0 0 0
8 Oct 1629.10 106.3 0.00 - 0 0 0
7 Oct 1618.55 106.3 0.00 - 0 0 0
4 Oct 1616.45 106.3 0.00 - 0 0 0
3 Oct 1604.05 106.3 0.00 - 0 0 0
1 Oct 1625.40 106.3 - 0 0 0


For Tech Mahindra Limited - strike price 1580 expiring on 28NOV2024

Delta for 1580 CE is -

Historical price for 1580 CE is as follows

On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 121.65, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 52


On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 120.7, which was 0.00 lower than the previous day. The implied volatity was 36.31, the open interest changed by -4 which decreased total open position to 54


On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 120.7, which was 30.45 higher than the previous day. The implied volatity was 36.31, the open interest changed by -6 which decreased total open position to 54


On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 90.25, which was -20.55 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 59


On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 110.8, which was 7.85 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 62


On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 102.95, which was -1.30 lower than the previous day. The implied volatity was 22.91, the open interest changed by 5 which increased total open position to 64


On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 104.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 104.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0


On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 104.25, which was 13.85 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 60


On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 90.4, which was -25.90 lower than the previous day. The implied volatity was 22.78, the open interest changed by 4 which increased total open position to 62


On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 116.3, which was 37.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 59


On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 79.1, which was -7.55 lower than the previous day. The implied volatity was 26.17, the open interest changed by 1 which increased total open position to 58


On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 86.65, which was 9.25 higher than the previous day. The implied volatity was 29.44, the open interest changed by 3 which increased total open position to 56


On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 77.4, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 52 which increased total open position to 0


On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 77.4, which was -15.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 93, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 93, which was -13.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 106.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 106.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 106.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 106.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 106.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 106.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


TECHM 28NOV2024 1580 PE
Delta: -0.05
Vega: 0.25
Theta: -0.60
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
21 Nov 1702.25 1.85 -0.85 34.67 326 8 228
20 Nov 1699.65 2.7 0.00 31.39 563 61 221
19 Nov 1699.65 2.7 -2.15 31.39 563 62 221
18 Nov 1660.80 4.85 1.30 29.24 656 -45 158
14 Nov 1687.50 3.55 -1.65 26.98 247 14 210
13 Nov 1675.60 5.2 0.80 26.08 423 -95 196
12 Nov 1687.00 4.4 -0.15 26.74 239 -21 291
11 Nov 1704.15 4.55 -2.85 28.66 470 126 311
8 Nov 1681.35 7.4 -4.20 26.23 467 39 187
7 Nov 1651.00 11.6 4.95 25.88 557 -30 150
6 Nov 1693.55 6.65 -15.20 26.68 794 -14 180
5 Nov 1632.65 21.85 -2.55 28.69 348 -35 192
4 Nov 1638.40 24.4 -17.05 30.49 682 50 228
1 Nov 1603.65 41.45 6.35 33.37 55 21 177
31 Oct 1608.65 35.1 25.70 - 830 142 156
30 Oct 1684.95 9.4 0.00 - 0 0 0
29 Oct 1698.50 9.4 0.00 - 0 0 0
28 Oct 1702.55 9.4 0.00 - 0 0 0
25 Oct 1716.45 9.4 0.00 - 0 1 0
24 Oct 1735.75 9.4 -6.60 - 5 -2 11
23 Oct 1735.95 16 0.00 - 1 0 13
22 Oct 1696.55 16 0.50 - 15 3 14
21 Oct 1701.20 15.5 -44.05 - 11 0 0
18 Oct 1687.90 59.55 0.00 - 0 0 0
17 Oct 1699.00 59.55 0.00 - 0 0 0
16 Oct 1660.30 59.55 0.00 - 0 0 0
15 Oct 1675.35 59.55 0.00 - 0 0 0
14 Oct 1692.50 59.55 0.00 - 0 0 0
10 Oct 1619.70 59.55 0.00 - 0 0 0
9 Oct 1658.80 59.55 0.00 - 0 0 0
8 Oct 1629.10 59.55 0.00 - 0 0 0
7 Oct 1618.55 59.55 0.00 - 0 0 0
4 Oct 1616.45 59.55 0.00 - 0 0 0
3 Oct 1604.05 59.55 0.00 - 0 0 0
1 Oct 1625.40 59.55 - 0 0 0


For Tech Mahindra Limited - strike price 1580 expiring on 28NOV2024

Delta for 1580 PE is -0.05

Historical price for 1580 PE is as follows

On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 1.85, which was -0.85 lower than the previous day. The implied volatity was 34.67, the open interest changed by 8 which increased total open position to 228


On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 2.7, which was 0.00 lower than the previous day. The implied volatity was 31.39, the open interest changed by 61 which increased total open position to 221


On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 2.7, which was -2.15 lower than the previous day. The implied volatity was 31.39, the open interest changed by 62 which increased total open position to 221


On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 4.85, which was 1.30 higher than the previous day. The implied volatity was 29.24, the open interest changed by -45 which decreased total open position to 158


On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 3.55, which was -1.65 lower than the previous day. The implied volatity was 26.98, the open interest changed by 14 which increased total open position to 210


On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 5.2, which was 0.80 higher than the previous day. The implied volatity was 26.08, the open interest changed by -95 which decreased total open position to 196


On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 4.4, which was -0.15 lower than the previous day. The implied volatity was 26.74, the open interest changed by -21 which decreased total open position to 291


On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 4.55, which was -2.85 lower than the previous day. The implied volatity was 28.66, the open interest changed by 126 which increased total open position to 311


On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 7.4, which was -4.20 lower than the previous day. The implied volatity was 26.23, the open interest changed by 39 which increased total open position to 187


On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 11.6, which was 4.95 higher than the previous day. The implied volatity was 25.88, the open interest changed by -30 which decreased total open position to 150


On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 6.65, which was -15.20 lower than the previous day. The implied volatity was 26.68, the open interest changed by -14 which decreased total open position to 180


On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 21.85, which was -2.55 lower than the previous day. The implied volatity was 28.69, the open interest changed by -35 which decreased total open position to 192


On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 24.4, which was -17.05 lower than the previous day. The implied volatity was 30.49, the open interest changed by 50 which increased total open position to 228


On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 41.45, which was 6.35 higher than the previous day. The implied volatity was 33.37, the open interest changed by 21 which increased total open position to 177


On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 35.1, which was 25.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 9.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 9.4, which was -6.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 16, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 16, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 15.5, which was -44.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 59.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 59.55, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to