TECHM
Tech Mahindra Limited
Historical option data for TECHM
21 Nov 2024 04:12 PM IST
| TECHM 28NOV2024 1640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1702.25 | 65.05 | 2.20 | - | 164 | -5 | 310 | |||
| 20 Nov | 1699.65 | 62.85 | 0.00 | 24.57 | 303 | -49 | 316 | |||
| 19 Nov | 1699.65 | 62.85 | 21.80 | 24.57 | 303 | -48 | 316 | |||
| 18 Nov | 1660.80 | 41.05 | -18.40 | 20.75 | 1,788 | 42 | 362 | |||
| 14 Nov | 1687.50 | 59.45 | 6.50 | 15.23 | 175 | -6 | 320 | |||
| 13 Nov | 1675.60 | 52.95 | -11.85 | 21.45 | 177 | 1 | 322 | |||
| 12 Nov | 1687.00 | 64.8 | -12.05 | 20.14 | 89 | 0 | 322 | |||
| 11 Nov | 1704.15 | 76.85 | 18.35 | 17.95 | 105 | -18 | 324 | |||
| 8 Nov | 1681.35 | 58.5 | 11.85 | 19.49 | 517 | -80 | 343 | |||
| 7 Nov | 1651.00 | 46.65 | -30.15 | 21.83 | 848 | 62 | 424 | |||
| 6 Nov | 1693.55 | 76.8 | 33.10 | 22.77 | 1,626 | -95 | 362 | |||
| 5 Nov | 1632.65 | 43.7 | -4.85 | 26.43 | 1,745 | -17 | 459 | |||
| 4 Nov | 1638.40 | 48.55 | 7.55 | 27.84 | 3,694 | 61 | 476 | |||
| 1 Nov | 1603.65 | 41 | -4.40 | 29.97 | 168 | 29 | 416 | |||
| 31 Oct | 1608.65 | 45.4 | -29.95 | - | 2,065 | 332 | 386 | |||
| 30 Oct | 1684.95 | 75.35 | -7.90 | - | 56 | 25 | 52 | |||
| 29 Oct | 1698.50 | 83.25 | -5.40 | - | 14 | 3 | 26 | |||
| 28 Oct | 1702.55 | 88.65 | -6.35 | - | 33 | 19 | 19 | |||
| 25 Oct | 1716.45 | 95 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1735.75 | 95 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1735.95 | 95 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1696.55 | 95 | 0.00 | - | 0 | -3 | 0 | |||
| 21 Oct | 1701.20 | 95 | -1.10 | - | 4 | -3 | 10 | |||
| 18 Oct | 1687.90 | 96.1 | 2.25 | - | 17 | -2 | 13 | |||
| 17 Oct | 1699.00 | 93.85 | 8.85 | - | 1 | 0 | 15 | |||
| 16 Oct | 1660.30 | 85 | 0.00 | - | 0 | -1 | 0 | |||
| 15 Oct | 1675.35 | 85 | 5.00 | - | 1 | 0 | 16 | |||
| 14 Oct | 1692.50 | 80 | 13.25 | - | 4 | -1 | 17 | |||
| 11 Oct | 1647.05 | 66.75 | 7.25 | - | 3 | 1 | 19 | |||
| 10 Oct | 1619.70 | 59.5 | -15.35 | - | 4 | -1 | 17 | |||
| 9 Oct | 1658.80 | 74.85 | 18.85 | - | 2 | 1 | 17 | |||
| 8 Oct | 1629.10 | 56 | 0.00 | - | 0 | 1 | 0 | |||
| 7 Oct | 1618.55 | 56 | -13.20 | - | 1 | 0 | 15 | |||
| 4 Oct | 1616.45 | 69.2 | 14.35 | - | 1 | 0 | 15 | |||
| 3 Oct | 1604.05 | 54.85 | -13.70 | - | 15 | 10 | 16 | |||
| 1 Oct | 1625.40 | 68.55 | -51.80 | - | 10 | 6 | 6 | |||
| 24 Sept | 1637.10 | 120.35 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1622.05 | 120.35 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1651.55 | 120.35 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1649.00 | 120.35 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1656.05 | 120.35 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1643.25 | 120.35 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1602.60 | 120.35 | 120.35 | - | 0 | 0 | 0 | |||
| 10 Sept | 1607.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1579.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Sept | 1623.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1639.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1645.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1644.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1646.65 | 0 | - | 0 | 0 | 0 | ||||
For Tech Mahindra Limited - strike price 1640 expiring on 28NOV2024
Delta for 1640 CE is -
Historical price for 1640 CE is as follows
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 65.05, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 310
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 62.85, which was 0.00 lower than the previous day. The implied volatity was 24.57, the open interest changed by -49 which decreased total open position to 316
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 62.85, which was 21.80 higher than the previous day. The implied volatity was 24.57, the open interest changed by -48 which decreased total open position to 316
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 41.05, which was -18.40 lower than the previous day. The implied volatity was 20.75, the open interest changed by 42 which increased total open position to 362
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 59.45, which was 6.50 higher than the previous day. The implied volatity was 15.23, the open interest changed by -6 which decreased total open position to 320
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 52.95, which was -11.85 lower than the previous day. The implied volatity was 21.45, the open interest changed by 1 which increased total open position to 322
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 64.8, which was -12.05 lower than the previous day. The implied volatity was 20.14, the open interest changed by 0 which decreased total open position to 322
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 76.85, which was 18.35 higher than the previous day. The implied volatity was 17.95, the open interest changed by -18 which decreased total open position to 324
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 58.5, which was 11.85 higher than the previous day. The implied volatity was 19.49, the open interest changed by -80 which decreased total open position to 343
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 46.65, which was -30.15 lower than the previous day. The implied volatity was 21.83, the open interest changed by 62 which increased total open position to 424
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 76.8, which was 33.10 higher than the previous day. The implied volatity was 22.77, the open interest changed by -95 which decreased total open position to 362
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 43.7, which was -4.85 lower than the previous day. The implied volatity was 26.43, the open interest changed by -17 which decreased total open position to 459
On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 48.55, which was 7.55 higher than the previous day. The implied volatity was 27.84, the open interest changed by 61 which increased total open position to 476
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 41, which was -4.40 lower than the previous day. The implied volatity was 29.97, the open interest changed by 29 which increased total open position to 416
On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 45.4, which was -29.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 75.35, which was -7.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 83.25, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 88.65, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 95, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 96.1, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 93.85, which was 8.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 85, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 80, which was 13.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TECHM was trading at 1647.05. The strike last trading price was 66.75, which was 7.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 59.5, which was -15.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 74.85, which was 18.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 56, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 56, which was -13.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 69.2, which was 14.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 54.85, which was -13.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 68.55, which was -51.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TECHM was trading at 1637.10. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TECHM was trading at 1622.05. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TECHM was trading at 1651.55. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 120.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 120.35, which was 120.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TECHM 28NOV2024 1640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.56
Theta: -1.06
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1702.25 | 5.45 | -1.80 | 28.36 | 1,317 | -48 | 549 |
| 20 Nov | 1699.65 | 7.25 | 0.00 | 25.25 | 1,611 | 101 | 617 |
| 19 Nov | 1699.65 | 7.25 | -8.20 | 25.25 | 1,611 | 121 | 617 |
| 18 Nov | 1660.80 | 15.45 | 4.75 | 25.78 | 3,192 | 20 | 496 |
| 14 Nov | 1687.50 | 10.7 | -4.90 | 23.93 | 632 | -2 | 474 |
| 13 Nov | 1675.60 | 15.6 | 2.90 | 23.66 | 917 | -43 | 480 |
| 12 Nov | 1687.00 | 12.7 | 1.30 | 24.27 | 675 | 32 | 547 |
| 11 Nov | 1704.15 | 11.4 | -7.75 | 25.68 | 880 | -111 | 516 |
| 8 Nov | 1681.35 | 19.15 | -9.70 | 24.45 | 1,106 | 188 | 627 |
| 7 Nov | 1651.00 | 28.85 | 13.15 | 24.85 | 1,838 | 50 | 432 |
| 6 Nov | 1693.55 | 15.7 | -27.80 | 24.26 | 1,415 | 106 | 379 |
| 5 Nov | 1632.65 | 43.5 | -2.50 | 26.99 | 988 | 34 | 271 |
| 4 Nov | 1638.40 | 46 | -15.35 | 28.80 | 596 | -11 | 236 |
| 1 Nov | 1603.65 | 61.35 | 0.00 | 0.00 | 0 | 87 | 0 |
| 31 Oct | 1608.65 | 61.35 | 28.40 | - | 1,338 | 87 | 247 |
| 30 Oct | 1684.95 | 32.95 | 5.25 | - | 186 | 28 | 158 |
| 29 Oct | 1698.50 | 27.7 | -0.80 | - | 125 | 57 | 130 |
| 28 Oct | 1702.55 | 28.5 | 0.65 | - | 71 | 12 | 72 |
| 25 Oct | 1716.45 | 27.85 | 8.65 | - | 12 | 1 | 60 |
| 24 Oct | 1735.75 | 19.2 | -3.40 | - | 40 | 16 | 58 |
| 23 Oct | 1735.95 | 22.6 | -10.40 | - | 45 | 15 | 42 |
| 22 Oct | 1696.55 | 33 | -0.85 | - | 31 | -7 | 26 |
| 21 Oct | 1701.20 | 33.85 | -5.10 | - | 33 | 8 | 33 |
| 18 Oct | 1687.90 | 38.95 | 0.95 | - | 31 | 15 | 24 |
| 17 Oct | 1699.00 | 38 | -12.20 | - | 5 | 2 | 8 |
| 16 Oct | 1660.30 | 50.2 | -33.30 | - | 8 | 3 | 3 |
| 15 Oct | 1675.35 | 83.5 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1692.50 | 83.5 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1647.05 | 83.5 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1619.70 | 83.5 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1658.80 | 83.5 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1629.10 | 83.5 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1618.55 | 83.5 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1616.45 | 83.5 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1604.05 | 83.5 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1625.40 | 83.5 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1637.10 | 83.5 | 83.50 | - | 0 | 0 | 0 |
| 20 Sept | 1622.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1651.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1649.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1656.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1643.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1602.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1607.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1579.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1623.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1639.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1645.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1644.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1646.65 | 0 | - | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1640 expiring on 28NOV2024
Delta for 1640 PE is -0.15
Historical price for 1640 PE is as follows
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 5.45, which was -1.80 lower than the previous day. The implied volatity was 28.36, the open interest changed by -48 which decreased total open position to 549
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 7.25, which was 0.00 lower than the previous day. The implied volatity was 25.25, the open interest changed by 101 which increased total open position to 617
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 7.25, which was -8.20 lower than the previous day. The implied volatity was 25.25, the open interest changed by 121 which increased total open position to 617
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 15.45, which was 4.75 higher than the previous day. The implied volatity was 25.78, the open interest changed by 20 which increased total open position to 496
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 10.7, which was -4.90 lower than the previous day. The implied volatity was 23.93, the open interest changed by -2 which decreased total open position to 474
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 15.6, which was 2.90 higher than the previous day. The implied volatity was 23.66, the open interest changed by -43 which decreased total open position to 480
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 12.7, which was 1.30 higher than the previous day. The implied volatity was 24.27, the open interest changed by 32 which increased total open position to 547
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 11.4, which was -7.75 lower than the previous day. The implied volatity was 25.68, the open interest changed by -111 which decreased total open position to 516
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 19.15, which was -9.70 lower than the previous day. The implied volatity was 24.45, the open interest changed by 188 which increased total open position to 627
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 28.85, which was 13.15 higher than the previous day. The implied volatity was 24.85, the open interest changed by 50 which increased total open position to 432
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 15.7, which was -27.80 lower than the previous day. The implied volatity was 24.26, the open interest changed by 106 which increased total open position to 379
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 43.5, which was -2.50 lower than the previous day. The implied volatity was 26.99, the open interest changed by 34 which increased total open position to 271
On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 46, which was -15.35 lower than the previous day. The implied volatity was 28.80, the open interest changed by -11 which decreased total open position to 236
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 61.35, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 87 which increased total open position to 0
On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 61.35, which was 28.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 32.95, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 27.7, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 28.5, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 27.85, which was 8.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 19.2, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 22.6, which was -10.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 33, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 33.85, which was -5.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 38.95, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 38, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 50.2, which was -33.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TECHM was trading at 1647.05. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 83.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TECHM was trading at 1637.10. The strike last trading price was 83.5, which was 83.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TECHM was trading at 1622.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TECHM was trading at 1651.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
