TECHM
Tech Mahindra Limited
Historical option data for TECHM
21 Nov 2024 04:12 PM IST
| TECHM 28NOV2024 1520 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1702.25 | 180.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 1699.65 | 180.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 1699.65 | 180.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 1660.80 | 180.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 1687.50 | 180.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 1675.60 | 180.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 1687.00 | 180.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 1704.15 | 180.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 1681.35 | 180.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 1651.00 | 180.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 1693.55 | 180.1 | 48.45 | - | 5 | 0 | 18 | |||
| 5 Nov | 1632.65 | 131.65 | 0.30 | 31.86 | 1 | 0 | 18 | |||
|
|
||||||||||
| 4 Nov | 1638.40 | 131.35 | 11.90 | 28.18 | 2 | 0 | 18 | |||
| 1 Nov | 1603.65 | 119.45 | 0.00 | 0.00 | 0 | 18 | 0 | |||
| 31 Oct | 1608.65 | 119.45 | -74.10 | - | 26 | 18 | 18 | |||
| 30 Oct | 1684.95 | 193.55 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 1698.50 | 193.55 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 1702.55 | 193.55 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 1716.45 | 193.55 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 1735.75 | 193.55 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 1735.95 | 193.55 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 1696.55 | 193.55 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1701.20 | 193.55 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1687.90 | 193.55 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1699.00 | 193.55 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1660.30 | 193.55 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 1675.35 | 193.55 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 1692.50 | 193.55 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 1619.70 | 193.55 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 1658.80 | 193.55 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 1629.10 | 193.55 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 1618.55 | 193.55 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 1616.45 | 193.55 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 1604.05 | 193.55 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 1625.40 | 193.55 | 193.55 | - | 0 | 0 | 0 | |||
| 24 Sept | 1637.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1622.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 1651.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1649.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1656.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1643.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1602.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1607.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 1579.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1623.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1639.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1645.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1644.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1646.65 | 0 | - | 0 | 0 | 0 | ||||
For Tech Mahindra Limited - strike price 1520 expiring on 28NOV2024
Delta for 1520 CE is 0.00
Historical price for 1520 CE is as follows
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 180.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 180.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 180.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 180.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 180.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 180.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 180.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 180.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 180.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 180.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 180.1, which was 48.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 18
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 131.65, which was 0.30 higher than the previous day. The implied volatity was 31.86, the open interest changed by 0 which decreased total open position to 18
On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 131.35, which was 11.90 higher than the previous day. The implied volatity was 28.18, the open interest changed by 0 which decreased total open position to 18
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 119.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 18 which increased total open position to 0
On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 119.45, which was -74.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 193.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 193.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 193.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 193.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 193.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 193.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 193.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 193.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 193.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 193.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 193.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 193.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 193.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 193.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 193.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 193.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 193.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 193.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 193.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 193.55, which was 193.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TECHM was trading at 1637.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TECHM was trading at 1622.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TECHM was trading at 1651.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TECHM 28NOV2024 1520 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.14
Theta: -0.40
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1702.25 | 0.95 | -0.10 | 42.92 | 50 | 5 | 137 |
| 20 Nov | 1699.65 | 1.05 | 0.00 | 36.94 | 178 | -16 | 132 |
| 19 Nov | 1699.65 | 1.05 | -0.65 | 36.94 | 178 | -16 | 132 |
| 18 Nov | 1660.80 | 1.7 | 0.20 | 33.91 | 77 | 6 | 150 |
| 14 Nov | 1687.50 | 1.5 | -0.55 | 31.59 | 43 | 10 | 144 |
| 13 Nov | 1675.60 | 2.05 | 0.40 | 30.11 | 56 | -5 | 135 |
| 12 Nov | 1687.00 | 1.65 | -0.50 | 30.11 | 37 | -5 | 141 |
| 11 Nov | 1704.15 | 2.15 | -0.85 | 32.84 | 160 | -57 | 145 |
| 8 Nov | 1681.35 | 3 | -1.35 | 29.08 | 271 | 42 | 202 |
| 7 Nov | 1651.00 | 4.35 | 1.35 | 27.78 | 341 | -22 | 165 |
| 6 Nov | 1693.55 | 3 | -6.95 | 29.79 | 508 | 21 | 187 |
| 5 Nov | 1632.65 | 9.95 | -2.30 | 30.47 | 309 | 27 | 165 |
| 4 Nov | 1638.40 | 12.25 | -10.20 | 32.60 | 550 | 6 | 140 |
| 1 Nov | 1603.65 | 22.45 | 3.80 | 34.37 | 22 | 6 | 134 |
| 31 Oct | 1608.65 | 18.65 | 10.90 | - | 383 | 100 | 128 |
| 30 Oct | 1684.95 | 7.75 | -0.05 | - | 50 | 25 | 26 |
| 29 Oct | 1698.50 | 7.8 | 2.30 | - | 1 | 0 | 1 |
| 28 Oct | 1702.55 | 5.5 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1716.45 | 5.5 | 0.00 | - | 0 | -11 | 0 |
| 24 Oct | 1735.75 | 5.5 | -5.50 | - | 12 | 0 | 12 |
| 23 Oct | 1735.95 | 11 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1696.55 | 11 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1701.20 | 11 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1687.90 | 11 | 0.00 | - | 0 | 1 | 0 |
| 17 Oct | 1699.00 | 11 | 0.00 | - | 1 | 0 | 11 |
| 16 Oct | 1660.30 | 11 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1675.35 | 11 | 0.00 | - | 0 | 11 | 0 |
| 14 Oct | 1692.50 | 11 | -27.85 | - | 11 | 0 | 0 |
| 10 Oct | 1619.70 | 38.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1658.80 | 38.85 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1629.10 | 38.85 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1618.55 | 38.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1616.45 | 38.85 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1604.05 | 38.85 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1625.40 | 38.85 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1637.10 | 38.85 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1622.05 | 38.85 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1651.55 | 38.85 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1649.00 | 38.85 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1656.05 | 38.85 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1643.25 | 38.85 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1602.60 | 38.85 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1607.40 | 38.85 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1579.20 | 38.85 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1623.25 | 38.85 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1639.50 | 38.85 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1645.30 | 38.85 | 38.85 | - | 0 | 0 | 0 |
| 3 Sept | 1644.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1646.65 | 0 | - | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1520 expiring on 28NOV2024
Delta for 1520 PE is -0.02
Historical price for 1520 PE is as follows
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 0.95, which was -0.10 lower than the previous day. The implied volatity was 42.92, the open interest changed by 5 which increased total open position to 137
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 1.05, which was 0.00 lower than the previous day. The implied volatity was 36.94, the open interest changed by -16 which decreased total open position to 132
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 1.05, which was -0.65 lower than the previous day. The implied volatity was 36.94, the open interest changed by -16 which decreased total open position to 132
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 1.7, which was 0.20 higher than the previous day. The implied volatity was 33.91, the open interest changed by 6 which increased total open position to 150
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 1.5, which was -0.55 lower than the previous day. The implied volatity was 31.59, the open interest changed by 10 which increased total open position to 144
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 2.05, which was 0.40 higher than the previous day. The implied volatity was 30.11, the open interest changed by -5 which decreased total open position to 135
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 1.65, which was -0.50 lower than the previous day. The implied volatity was 30.11, the open interest changed by -5 which decreased total open position to 141
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 2.15, which was -0.85 lower than the previous day. The implied volatity was 32.84, the open interest changed by -57 which decreased total open position to 145
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 3, which was -1.35 lower than the previous day. The implied volatity was 29.08, the open interest changed by 42 which increased total open position to 202
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 4.35, which was 1.35 higher than the previous day. The implied volatity was 27.78, the open interest changed by -22 which decreased total open position to 165
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 3, which was -6.95 lower than the previous day. The implied volatity was 29.79, the open interest changed by 21 which increased total open position to 187
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 9.95, which was -2.30 lower than the previous day. The implied volatity was 30.47, the open interest changed by 27 which increased total open position to 165
On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 12.25, which was -10.20 lower than the previous day. The implied volatity was 32.60, the open interest changed by 6 which increased total open position to 140
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 22.45, which was 3.80 higher than the previous day. The implied volatity was 34.37, the open interest changed by 6 which increased total open position to 134
On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 18.65, which was 10.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 7.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 7.8, which was 2.30 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 5.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 5.5, which was -5.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 11, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 11, which was -27.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TECHM was trading at 1637.10. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TECHM was trading at 1622.05. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TECHM was trading at 1651.55. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 38.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 38.85, which was 38.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
