`
[--[65.84.65.76]--]
TECHM
Tech Mahindra Limited

1687.5 11.90 (0.71%)

Back to Option Chain


Historical option data for TECHM

14 Nov 2024 04:12 PM IST
TECHM 28NOV2024 1440 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1687.50 253.7 0.00 - 0 0 0
13 Nov 1675.60 253.7 0.00 - 0 0 0
12 Nov 1687.00 253.7 0.00 - 0 0 0
11 Nov 1704.15 253.7 0.00 - 0 0 0
8 Nov 1681.35 253.7 0.00 - 0 0 0
7 Nov 1651.00 253.7 0.00 - 0 0 0
6 Nov 1693.55 253.7 0.00 - 0 0 0
5 Nov 1632.65 253.7 0.00 - 0 0 0
4 Nov 1638.40 253.7 0.00 - 0 0 0
1 Nov 1603.65 253.7 0.00 - 0 0 0
31 Oct 1608.65 253.7 0.00 - 0 0 0
30 Oct 1684.95 253.7 253.70 - 0 0 0
24 Sept 1637.10 0 0.00 - 0 0 0
20 Sept 1622.05 0 0.00 - 0 0 0
11 Sept 1602.60 0 0.00 - 0 0 0
10 Sept 1607.40 0 0.00 - 0 0 0
9 Sept 1579.20 0 0.00 - 0 0 0
6 Sept 1623.25 0 0.00 - 0 0 0
5 Sept 1639.50 0 - 0 0 0


For Tech Mahindra Limited - strike price 1440 expiring on 28NOV2024

Delta for 1440 CE is -

Historical price for 1440 CE is as follows

On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 253.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 253.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 253.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 253.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 253.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 253.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 253.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 253.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 253.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 253.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 253.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 253.7, which was 253.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept TECHM was trading at 1637.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept TECHM was trading at 1622.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


TECHM 28NOV2024 1440 PE
Delta: -0.01
Vega: 0.12
Theta: -0.17
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 1687.50 0.7 0.05 39.19 11 -1 55
13 Nov 1675.60 0.65 0.10 35.58 14 -1 59
12 Nov 1687.00 0.55 -0.30 35.47 15 -4 60
11 Nov 1704.15 0.85 0.00 0.00 0 0 0
8 Nov 1681.35 0.85 -0.35 32.69 3 0 64
7 Nov 1651.00 1.2 -0.30 31.17 79 -2 64
6 Nov 1693.55 1.5 -1.75 35.93 75 -21 67
5 Nov 1632.65 3.25 -1.20 33.35 82 13 89
4 Nov 1638.40 4.45 -4.30 35.42 305 -13 75
1 Nov 1603.65 8.75 1.55 36.06 18 0 78
31 Oct 1608.65 7.2 -13.25 - 327 78 78
30 Oct 1684.95 20.45 0.00 - 0 0 0
24 Sept 1637.10 20.45 20.45 - 0 0 0
20 Sept 1622.05 0 0.00 - 0 0 0
11 Sept 1602.60 0 0.00 - 0 0 0
10 Sept 1607.40 0 0.00 - 0 0 0
9 Sept 1579.20 0 0.00 - 0 0 0
6 Sept 1623.25 0 0.00 - 0 0 0
5 Sept 1639.50 0 - 0 0 0


For Tech Mahindra Limited - strike price 1440 expiring on 28NOV2024

Delta for 1440 PE is -0.01

Historical price for 1440 PE is as follows

On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 39.19, the open interest changed by -1 which decreased total open position to 55


On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was 35.58, the open interest changed by -1 which decreased total open position to 59


On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was 35.47, the open interest changed by -4 which decreased total open position to 60


On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 32.69, the open interest changed by 0 which decreased total open position to 64


On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was 31.17, the open interest changed by -2 which decreased total open position to 64


On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 1.5, which was -1.75 lower than the previous day. The implied volatity was 35.93, the open interest changed by -21 which decreased total open position to 67


On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 3.25, which was -1.20 lower than the previous day. The implied volatity was 33.35, the open interest changed by 13 which increased total open position to 89


On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 4.45, which was -4.30 lower than the previous day. The implied volatity was 35.42, the open interest changed by -13 which decreased total open position to 75


On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 8.75, which was 1.55 higher than the previous day. The implied volatity was 36.06, the open interest changed by 0 which decreased total open position to 78


On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 7.2, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 20.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept TECHM was trading at 1637.10. The strike last trading price was 20.45, which was 20.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept TECHM was trading at 1622.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to