TECHM
Tech Mahindra Limited
Historical option data for TECHM
21 Nov 2024 04:12 PM IST
| TECHM 28NOV2024 1440 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1702.25 | 253.7 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 1699.65 | 253.7 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 1699.65 | 253.7 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 1660.80 | 253.7 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 1687.50 | 253.7 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 1675.60 | 253.7 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 1687.00 | 253.7 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 1704.15 | 253.7 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 1681.35 | 253.7 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 1651.00 | 253.7 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 1693.55 | 253.7 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 1632.65 | 253.7 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 1638.40 | 253.7 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 1603.65 | 253.7 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 1608.65 | 253.7 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 1684.95 | 253.7 | 253.70 | - | 0 | 0 | 0 | |||
| 24 Sept | 1637.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1622.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1602.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1607.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 9 Sept | 1579.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1623.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1639.50 | 0 | - | 0 | 0 | 0 | ||||
For Tech Mahindra Limited - strike price 1440 expiring on 28NOV2024
Delta for 1440 CE is -
Historical price for 1440 CE is as follows
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 253.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 253.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 253.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 253.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 253.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 253.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 253.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 253.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 253.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 253.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 253.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 253.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 253.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 253.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 253.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 253.7, which was 253.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TECHM was trading at 1637.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TECHM was trading at 1622.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TECHM 28NOV2024 1440 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1702.25 | 0.2 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1699.65 | 0.2 | 0.00 | 44.65 | 1 | 0 | 57 |
| 19 Nov | 1699.65 | 0.2 | -0.10 | 44.65 | 1 | 0 | 57 |
| 18 Nov | 1660.80 | 0.3 | -0.40 | 38.05 | 11 | 2 | 57 |
| 14 Nov | 1687.50 | 0.7 | 0.05 | 39.19 | 11 | -1 | 55 |
| 13 Nov | 1675.60 | 0.65 | 0.10 | 35.58 | 14 | -1 | 59 |
| 12 Nov | 1687.00 | 0.55 | -0.30 | 35.47 | 15 | -4 | 60 |
| 11 Nov | 1704.15 | 0.85 | 0.00 | 0.00 | 0 | 0 | 0 |
| 8 Nov | 1681.35 | 0.85 | -0.35 | 32.69 | 3 | 0 | 64 |
| 7 Nov | 1651.00 | 1.2 | -0.30 | 31.17 | 79 | -2 | 64 |
| 6 Nov | 1693.55 | 1.5 | -1.75 | 35.93 | 75 | -21 | 67 |
| 5 Nov | 1632.65 | 3.25 | -1.20 | 33.35 | 82 | 13 | 89 |
| 4 Nov | 1638.40 | 4.45 | -4.30 | 35.42 | 305 | -13 | 75 |
| 1 Nov | 1603.65 | 8.75 | 1.55 | 36.06 | 18 | 0 | 78 |
| 31 Oct | 1608.65 | 7.2 | -13.25 | - | 327 | 78 | 78 |
| 30 Oct | 1684.95 | 20.45 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 1637.10 | 20.45 | 20.45 | - | 0 | 0 | 0 |
| 20 Sept | 1622.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1602.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1607.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 1579.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1623.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1639.50 | 0 | - | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1440 expiring on 28NOV2024
Delta for 1440 PE is 0.00
Historical price for 1440 PE is as follows
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 44.65, the open interest changed by 0 which decreased total open position to 57
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 44.65, the open interest changed by 0 which decreased total open position to 57
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 0.3, which was -0.40 lower than the previous day. The implied volatity was 38.05, the open interest changed by 2 which increased total open position to 57
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 0.7, which was 0.05 higher than the previous day. The implied volatity was 39.19, the open interest changed by -1 which decreased total open position to 55
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 0.65, which was 0.10 higher than the previous day. The implied volatity was 35.58, the open interest changed by -1 which decreased total open position to 59
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 0.55, which was -0.30 lower than the previous day. The implied volatity was 35.47, the open interest changed by -4 which decreased total open position to 60
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 0.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 32.69, the open interest changed by 0 which decreased total open position to 64
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 1.2, which was -0.30 lower than the previous day. The implied volatity was 31.17, the open interest changed by -2 which decreased total open position to 64
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 1.5, which was -1.75 lower than the previous day. The implied volatity was 35.93, the open interest changed by -21 which decreased total open position to 67
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 3.25, which was -1.20 lower than the previous day. The implied volatity was 33.35, the open interest changed by 13 which increased total open position to 89
On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 4.45, which was -4.30 lower than the previous day. The implied volatity was 35.42, the open interest changed by -13 which decreased total open position to 75
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 8.75, which was 1.55 higher than the previous day. The implied volatity was 36.06, the open interest changed by 0 which decreased total open position to 78
On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 7.2, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 20.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TECHM was trading at 1637.10. The strike last trading price was 20.45, which was 20.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TECHM was trading at 1622.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept TECHM was trading at 1579.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
