TECHM
Tech Mahindra Limited
Historical option data for TECHM
21 Nov 2024 04:12 PM IST
| TECHM 28NOV2024 1800 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.31
Theta: -0.61
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1702.25 | 1.85 | -0.20 | 25.93 | 1,087 | 30 | 1,228 | |||
| 20 Nov | 1699.65 | 2.05 | 0.00 | 25.29 | 1,448 | 8 | 1,198 | |||
| 19 Nov | 1699.65 | 2.05 | 0.65 | 25.29 | 1,448 | 8 | 1,198 | |||
| 18 Nov | 1660.80 | 1.4 | -1.65 | 26.56 | 773 | -132 | 1,192 | |||
| 14 Nov | 1687.50 | 3.05 | -0.60 | 22.27 | 648 | -154 | 1,324 | |||
| 13 Nov | 1675.60 | 3.65 | -1.20 | 25.25 | 671 | -65 | 1,477 | |||
| 12 Nov | 1687.00 | 4.85 | -1.95 | 23.58 | 821 | 122 | 1,542 | |||
| 11 Nov | 1704.15 | 6.8 | 1.65 | 22.51 | 1,197 | -173 | 1,419 | |||
| 8 Nov | 1681.35 | 5.15 | 0.25 | 23.07 | 1,315 | -41 | 1,587 | |||
| 7 Nov | 1651.00 | 4.9 | -4.20 | 25.64 | 1,374 | 291 | 1,728 | |||
| 6 Nov | 1693.55 | 9.1 | 3.60 | 23.51 | 2,073 | -188 | 1,440 | |||
| 5 Nov | 1632.65 | 5.5 | -1.45 | 28.28 | 945 | 69 | 1,628 | |||
| 4 Nov | 1638.40 | 6.95 | -0.55 | 29.09 | 1,810 | -29 | 1,550 | |||
| 1 Nov | 1603.65 | 7.5 | -0.75 | 32.05 | 368 | 68 | 1,578 | |||
| 31 Oct | 1608.65 | 8.25 | -7.25 | - | 2,212 | 241 | 1,508 | |||
| 30 Oct | 1684.95 | 15.5 | -2.60 | - | 953 | 187 | 1,260 | |||
| 29 Oct | 1698.50 | 18.1 | -1.80 | - | 603 | 48 | 1,066 | |||
| 28 Oct | 1702.55 | 19.9 | -3.85 | - | 1,437 | 352 | 1,015 | |||
| 25 Oct | 1716.45 | 23.75 | -6.50 | - | 427 | -26 | 663 | |||
| 24 Oct | 1735.75 | 30.25 | -1.30 | - | 551 | -116 | 689 | |||
| 23 Oct | 1735.95 | 31.55 | 11.85 | - | 2,014 | 501 | 805 | |||
| 22 Oct | 1696.55 | 19.7 | -2.05 | - | 224 | 16 | 305 | |||
| 21 Oct | 1701.20 | 21.75 | -1.70 | - | 788 | 147 | 290 | |||
| 18 Oct | 1687.90 | 23.45 | -5.55 | - | 183 | 43 | 146 | |||
| 17 Oct | 1699.00 | 29 | 10.95 | - | 83 | 36 | 104 | |||
| 16 Oct | 1660.30 | 18.05 | -3.10 | - | 16 | -3 | 69 | |||
| 15 Oct | 1675.35 | 21.15 | -8.45 | - | 58 | -5 | 72 | |||
| 14 Oct | 1692.50 | 29.6 | 10.60 | - | 53 | 30 | 77 | |||
| 11 Oct | 1647.05 | 19 | 3.00 | - | 25 | 12 | 45 | |||
| 10 Oct | 1619.70 | 16 | -3.20 | - | 18 | 7 | 33 | |||
| 9 Oct | 1658.80 | 19.2 | 4.70 | - | 4 | 3 | 27 | |||
| 8 Oct | 1629.10 | 14.5 | 1.50 | - | 3 | 2 | 24 | |||
| 7 Oct | 1618.55 | 13 | -3.20 | - | 7 | 5 | 22 | |||
| 4 Oct | 1616.45 | 16.2 | 2.20 | - | 6 | 5 | 16 | |||
| 3 Oct | 1604.05 | 14 | -8.80 | - | 7 | 5 | 10 | |||
| 1 Oct | 1625.40 | 22.8 | 22.80 | - | 5 | 4 | 4 | |||
| 24 Sept | 1637.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 1622.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 17 Sept | 1651.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 1649.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 1656.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 1643.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 1602.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 1607.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 1623.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 1639.50 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 1645.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 1644.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 1646.65 | 0 | - | 0 | 0 | 0 | ||||
For Tech Mahindra Limited - strike price 1800 expiring on 28NOV2024
Delta for 1800 CE is 0.07
Historical price for 1800 CE is as follows
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 1.85, which was -0.20 lower than the previous day. The implied volatity was 25.93, the open interest changed by 30 which increased total open position to 1228
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 2.05, which was 0.00 lower than the previous day. The implied volatity was 25.29, the open interest changed by 8 which increased total open position to 1198
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 2.05, which was 0.65 higher than the previous day. The implied volatity was 25.29, the open interest changed by 8 which increased total open position to 1198
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 1.4, which was -1.65 lower than the previous day. The implied volatity was 26.56, the open interest changed by -132 which decreased total open position to 1192
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 3.05, which was -0.60 lower than the previous day. The implied volatity was 22.27, the open interest changed by -154 which decreased total open position to 1324
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 3.65, which was -1.20 lower than the previous day. The implied volatity was 25.25, the open interest changed by -65 which decreased total open position to 1477
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 4.85, which was -1.95 lower than the previous day. The implied volatity was 23.58, the open interest changed by 122 which increased total open position to 1542
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 6.8, which was 1.65 higher than the previous day. The implied volatity was 22.51, the open interest changed by -173 which decreased total open position to 1419
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 5.15, which was 0.25 higher than the previous day. The implied volatity was 23.07, the open interest changed by -41 which decreased total open position to 1587
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 4.9, which was -4.20 lower than the previous day. The implied volatity was 25.64, the open interest changed by 291 which increased total open position to 1728
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 9.1, which was 3.60 higher than the previous day. The implied volatity was 23.51, the open interest changed by -188 which decreased total open position to 1440
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 5.5, which was -1.45 lower than the previous day. The implied volatity was 28.28, the open interest changed by 69 which increased total open position to 1628
On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 6.95, which was -0.55 lower than the previous day. The implied volatity was 29.09, the open interest changed by -29 which decreased total open position to 1550
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 7.5, which was -0.75 lower than the previous day. The implied volatity was 32.05, the open interest changed by 68 which increased total open position to 1578
On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 8.25, which was -7.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 15.5, which was -2.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 18.1, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 19.9, which was -3.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 23.75, which was -6.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 30.25, which was -1.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 31.55, which was 11.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 19.7, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 21.75, which was -1.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 23.45, which was -5.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 29, which was 10.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 18.05, which was -3.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 21.15, which was -8.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 29.6, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TECHM was trading at 1647.05. The strike last trading price was 19, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 16, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 19.2, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 14.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 13, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 16.2, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 14, which was -8.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 22.8, which was 22.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TECHM was trading at 1637.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TECHM was trading at 1622.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TECHM was trading at 1651.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TECHM 28NOV2024 1800 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.84
Vega: 0.57
Theta: -1.10
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1702.25 | 101.2 | -0.80 | 37.64 | 42 | -16 | 39 |
| 20 Nov | 1699.65 | 102 | 0.00 | - | 23 | -4 | 56 |
| 19 Nov | 1699.65 | 102 | -12.00 | - | 23 | -3 | 56 |
| 18 Nov | 1660.80 | 114 | 0.00 | 0.00 | 0 | -2 | 0 |
| 14 Nov | 1687.50 | 114 | 5.05 | 32.92 | 9 | -3 | 58 |
| 13 Nov | 1675.60 | 108.95 | 0.00 | 0.00 | 0 | 1 | 0 |
| 12 Nov | 1687.00 | 108.95 | 4.30 | 25.29 | 15 | 2 | 62 |
| 11 Nov | 1704.15 | 104.65 | -21.60 | 33.10 | 25 | -4 | 60 |
| 8 Nov | 1681.35 | 126.25 | -22.80 | 31.43 | 25 | 13 | 63 |
| 7 Nov | 1651.00 | 149.05 | 41.20 | 34.11 | 11 | 2 | 49 |
| 6 Nov | 1693.55 | 107.85 | -62.20 | 25.96 | 40 | -4 | 46 |
| 5 Nov | 1632.65 | 170.05 | 7.05 | 35.85 | 3 | 1 | 49 |
| 4 Nov | 1638.40 | 163 | -28.50 | 30.53 | 10 | 0 | 47 |
| 1 Nov | 1603.65 | 191.5 | 3.50 | 32.74 | 1 | 0 | 48 |
| 31 Oct | 1608.65 | 188 | 57.65 | - | 23 | -5 | 47 |
| 30 Oct | 1684.95 | 130.35 | 12.35 | - | 35 | 20 | 51 |
| 29 Oct | 1698.50 | 118 | -2.40 | - | 25 | -1 | 31 |
| 28 Oct | 1702.55 | 120.4 | 18.40 | - | 40 | 17 | 31 |
| 25 Oct | 1716.45 | 102 | 11.75 | - | 2 | 0 | 14 |
| 24 Oct | 1735.75 | 90.25 | -7.75 | - | 6 | 4 | 12 |
| 23 Oct | 1735.95 | 98 | -78.55 | - | 14 | 7 | 7 |
| 22 Oct | 1696.55 | 176.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1701.20 | 176.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1687.90 | 176.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1699.00 | 176.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1660.30 | 176.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 1675.35 | 176.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 1692.50 | 176.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 1647.05 | 176.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 1619.70 | 176.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 1658.80 | 176.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 1629.10 | 176.55 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 1618.55 | 176.55 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 1616.45 | 176.55 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 1604.05 | 176.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 1625.40 | 176.55 | 176.55 | - | 0 | 0 | 0 |
| 24 Sept | 1637.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 1622.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 1651.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 1649.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 1656.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 1643.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 1602.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 1607.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 1623.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 1639.50 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 1645.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 1644.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 1646.65 | 0 | - | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1800 expiring on 28NOV2024
Delta for 1800 PE is -0.84
Historical price for 1800 PE is as follows
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 101.2, which was -0.80 lower than the previous day. The implied volatity was 37.64, the open interest changed by -16 which decreased total open position to 39
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 102, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 56
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 102, which was -12.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 56
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 114, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 114, which was 5.05 higher than the previous day. The implied volatity was 32.92, the open interest changed by -3 which decreased total open position to 58
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 108.95, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 108.95, which was 4.30 higher than the previous day. The implied volatity was 25.29, the open interest changed by 2 which increased total open position to 62
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 104.65, which was -21.60 lower than the previous day. The implied volatity was 33.10, the open interest changed by -4 which decreased total open position to 60
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 126.25, which was -22.80 lower than the previous day. The implied volatity was 31.43, the open interest changed by 13 which increased total open position to 63
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 149.05, which was 41.20 higher than the previous day. The implied volatity was 34.11, the open interest changed by 2 which increased total open position to 49
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 107.85, which was -62.20 lower than the previous day. The implied volatity was 25.96, the open interest changed by -4 which decreased total open position to 46
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 170.05, which was 7.05 higher than the previous day. The implied volatity was 35.85, the open interest changed by 1 which increased total open position to 49
On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 163, which was -28.50 lower than the previous day. The implied volatity was 30.53, the open interest changed by 0 which decreased total open position to 47
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 191.5, which was 3.50 higher than the previous day. The implied volatity was 32.74, the open interest changed by 0 which decreased total open position to 48
On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 188, which was 57.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 130.35, which was 12.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 118, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 120.4, which was 18.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 102, which was 11.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 90.25, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 98, which was -78.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 176.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 176.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 176.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 176.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 176.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct TECHM was trading at 1675.35. The strike last trading price was 176.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct TECHM was trading at 1692.50. The strike last trading price was 176.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct TECHM was trading at 1647.05. The strike last trading price was 176.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct TECHM was trading at 1619.70. The strike last trading price was 176.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct TECHM was trading at 1658.80. The strike last trading price was 176.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct TECHM was trading at 1629.10. The strike last trading price was 176.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct TECHM was trading at 1618.55. The strike last trading price was 176.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct TECHM was trading at 1616.45. The strike last trading price was 176.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct TECHM was trading at 1604.05. The strike last trading price was 176.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct TECHM was trading at 1625.40. The strike last trading price was 176.55, which was 176.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept TECHM was trading at 1637.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept TECHM was trading at 1622.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept TECHM was trading at 1651.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept TECHM was trading at 1649.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept TECHM was trading at 1656.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept TECHM was trading at 1643.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept TECHM was trading at 1602.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept TECHM was trading at 1607.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
