TECHM
Tech Mahindra Limited
Historical option data for TECHM
24 Apr 2026 01:33 PM IST
| TECHM 28-Apr-2026 (4d) 1580 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.01
Vega: 0
Theta: -0.2
Gamma: 0.00024
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 1348.80 | 0.2 | -0.6000000000000001 | 56.44 | 372 | -128 | 549 | |||||||||
| 23 Apr | 1421.50 | 0.9 | -2.65 | 46.74 | 1,553 | -154 | 676 | |||||||||
| 22 Apr | 1462.60 | 3.55 | -5.3 | 42.81 | 7,830 | 495 | 811 | |||||||||
| 21 Apr | 1500.80 | 8.5 | -0.15000000000000036 | 39.8 | 867 | 20 | 317 | |||||||||
| 20 Apr | 1504.40 | 7.9 | -1.299999999999999 | 36.54 | 1,122 | -12 | 295 | |||||||||
| 17 Apr | 1511.40 | 9.4 | 2 | 29.36 | 919 | 122 | 306 | |||||||||
|
|
||||||||||||||||
| 16 Apr | 1491.00 | 6.9 | -0.14999999999999947 | 30.86 | 417 | 23 | 185 | |||||||||
| 15 Apr | 1483.80 | 7.1 | 2.5999999999999996 | 31.3 | 426 | 39 | 161 | |||||||||
| 13 Apr | 1435.40 | 4.5 | -1.4500000000000002 | 33.8 | 83 | -18 | 123 | |||||||||
| 10 Apr | 1440.20 | 5.9 | -3.799999999999999 | 33.07 | 282 | -13 | 140 | |||||||||
| 9 Apr | 1461.60 | 9.75 | 0.1 | 32.64 | 317 | 16 | 152 | |||||||||
| 8 Apr | 1451.40 | 8.95 | -2.5 | 32.28 | 342 | 0 | 132 | |||||||||
| 7 Apr | 1473.40 | 11.05 | 1.95 | 29.85 | 311 | 22 | 131 | |||||||||
| 6 Apr | 1449.50 | 9.1 | 0.05 | 31.44 | 192 | -13 | 104 | |||||||||
| 2 Apr | 1441.50 | 8.8 | 2.6 | 30.22 | 255 | 111 | 118 | |||||||||
| 1 Apr | 1404.50 | 6.25 | -5.6 | 31.76 | 9 | 8 | 8 | |||||||||
| 30 Mar | 1384.00 | 11.85 | 0 | 9.4 | 0 | 0 | 0 | |||||||||
| 27 Mar | 1391.60 | 11.85 | 0 | 10.42 | 0 | 0 | 0 | |||||||||
| 25 Mar | 1408.50 | 11.85 | 0 | 9.26 | 0 | 0 | 0 | |||||||||
| 24 Mar | 1432.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 23 Mar | 1384.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 20 Mar | 1384.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 1340.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 18 Mar | 1385.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Mar | 1341.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Mar | 1339.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Mar | 1332.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Mar | 1349.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Mar | 1334.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Mar | 1336.60 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Mar | 1336.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Mar | 1331.70 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Mar | 1333.30 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Mar | 1351.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Mar | 1345.40 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Feb | 1357.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 26 Feb | 1361.80 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 25 Feb | 1361.80 | 0 | 0 | 0 | 0 | 0 | 0 | |||||||||
For Tech Mahindra Limited - strike price 1580 expiring on 28APR2026
Delta for 1580 CE is 0.01
Historical price for 1580 CE is as follows
On 24 Apr TECHM was trading at 1348.80. The strike last trading price was 0.2, which was -0.6000000000000001 lower than the previous day. The implied volatity was 56.44, the open interest changed by -128 which decreased total open position to 549
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 0.9, which was -2.65 lower than the previous day. The implied volatity was 46.74, the open interest changed by -154 which decreased total open position to 676
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 3.55, which was -5.3 lower than the previous day. The implied volatity was 42.81, the open interest changed by 495 which increased total open position to 811
On 21 Apr TECHM was trading at 1500.80. The strike last trading price was 8.5, which was -0.15000000000000036 lower than the previous day. The implied volatity was 39.8, the open interest changed by 20 which increased total open position to 317
On 20 Apr TECHM was trading at 1504.40. The strike last trading price was 7.9, which was -1.299999999999999 lower than the previous day. The implied volatity was 36.54, the open interest changed by -12 which decreased total open position to 295
On 17 Apr TECHM was trading at 1511.40. The strike last trading price was 9.4, which was 2 higher than the previous day. The implied volatity was 29.36, the open interest changed by 122 which increased total open position to 306
On 16 Apr TECHM was trading at 1491.00. The strike last trading price was 6.9, which was -0.14999999999999947 lower than the previous day. The implied volatity was 30.86, the open interest changed by 23 which increased total open position to 185
On 15 Apr TECHM was trading at 1483.80. The strike last trading price was 7.1, which was 2.5999999999999996 higher than the previous day. The implied volatity was 31.3, the open interest changed by 39 which increased total open position to 161
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was 4.5, which was -1.4500000000000002 lower than the previous day. The implied volatity was 33.8, the open interest changed by -18 which decreased total open position to 123
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 5.9, which was -3.799999999999999 lower than the previous day. The implied volatity was 33.07, the open interest changed by -13 which decreased total open position to 140
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 9.75, which was 0.1 higher than the previous day. The implied volatity was 32.64, the open interest changed by 16 which increased total open position to 152
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 8.95, which was -2.5 lower than the previous day. The implied volatity was 32.28, the open interest changed by 0 which decreased total open position to 132
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 11.05, which was 1.95 higher than the previous day. The implied volatity was 29.85, the open interest changed by 22 which increased total open position to 131
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 9.1, which was 0.05 higher than the previous day. The implied volatity was 31.44, the open interest changed by -13 which decreased total open position to 104
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 8.8, which was 2.6 higher than the previous day. The implied volatity was 30.22, the open interest changed by 111 which increased total open position to 118
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 6.25, which was -5.6 lower than the previous day. The implied volatity was 31.76, the open interest changed by 8 which increased total open position to 8
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was 9.4, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was 10.42, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 11.85, which was 0 lower than the previous day. The implied volatity was 9.26, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TECHM was trading at 1340.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TECHM was trading at 1385.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TECHM was trading at 1341.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TECHM was trading at 1339.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1332.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TECHM was trading at 1361.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
| TECHM 28-Apr-2026 (4d) 1580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 1348.80 | 103 | 103 | - | 0 | 0 | 3 |
| 23 Apr | 1421.50 | 103 | 103 | - | 0 | 0 | 3 |
| 22 Apr | 1462.60 | 103 | 103 | - | 0 | 0 | 3 |
| 21 Apr | 1500.80 | 103 | 103 | - | 0 | 0 | 3 |
| 20 Apr | 1504.40 | 103 | 103 | - | 0 | 0 | 3 |
| 17 Apr | 1511.40 | 103 | 103 | 39.78 | 0 | 0 | 3 |
| 16 Apr | 1491.00 | 103 | -33.849999999999994 | 39.78 | 3 | -1 | 4 |
| 15 Apr | 1483.80 | 136.85 | 136.85 | - | 0 | 0 | 5 |
| 13 Apr | 1435.40 | 136.85 | 136.85 | - | 0 | 0 | 5 |
| 10 Apr | 1440.20 | 136.85 | 136.85 | - | 0 | 0 | 5 |
| 9 Apr | 1461.60 | 136.85 | -30.25 | - | 0 | 1 | 0 |
| 8 Apr | 1451.40 | 136.85 | -30.25 | 42.89 | 1 | 0 | 4 |
| 7 Apr | 1473.40 | 167.1 | -39.9 | - | 0 | 0 | 4 |
| 6 Apr | 1449.50 | 167.1 | -39.9 | - | 0 | 0 | 4 |
| 2 Apr | 1441.50 | 167.1 | -39.9 | 54.01 | 4 | 2 | 3 |
| 1 Apr | 1404.50 | 207 | -21.4 | - | 0 | 0 | 1 |
| 30 Mar | 1384.00 | 207 | -21.4 | 68.62 | 1 | 0 | 0 |
| 27 Mar | 1391.60 | 228.4 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 1408.50 | 228.4 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 1432.70 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 1384.00 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 1384.80 | 0 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 1340.60 | 0 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 1385.20 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 1341.80 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 1339.50 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 1332.80 | 0 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 1349.80 | 0 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 1334.40 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 1336.60 | 0 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 1336.30 | 0 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 1331.70 | 0 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 1333.30 | 0 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 1351.20 | 0 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 1345.40 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 1357.80 | 0 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 1361.80 | 0 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 1361.80 | 0 | 0 | 0 | 0 | 0 | 0 |
For Tech Mahindra Limited - strike price 1580 expiring on 28APR2026
Delta for 1580 PE is -
Historical price for 1580 PE is as follows
On 24 Apr TECHM was trading at 1348.80. The strike last trading price was 103, which was 103 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 23 Apr TECHM was trading at 1421.50. The strike last trading price was 103, which was 103 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 22 Apr TECHM was trading at 1462.60. The strike last trading price was 103, which was 103 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 21 Apr TECHM was trading at 1500.80. The strike last trading price was 103, which was 103 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 20 Apr TECHM was trading at 1504.40. The strike last trading price was 103, which was 103 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 17 Apr TECHM was trading at 1511.40. The strike last trading price was 103, which was 103 higher than the previous day. The implied volatity was 39.78, the open interest changed by 0 which decreased total open position to 3
On 16 Apr TECHM was trading at 1491.00. The strike last trading price was 103, which was -33.849999999999994 lower than the previous day. The implied volatity was 39.78, the open interest changed by -1 which decreased total open position to 4
On 15 Apr TECHM was trading at 1483.80. The strike last trading price was 136.85, which was 136.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 13 Apr TECHM was trading at 1435.40. The strike last trading price was 136.85, which was 136.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Apr TECHM was trading at 1440.20. The strike last trading price was 136.85, which was 136.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Apr TECHM was trading at 1461.60. The strike last trading price was 136.85, which was -30.25 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0
On 8 Apr TECHM was trading at 1451.40. The strike last trading price was 136.85, which was -30.25 lower than the previous day. The implied volatity was 42.89, the open interest changed by 0 which decreased total open position to 4
On 7 Apr TECHM was trading at 1473.40. The strike last trading price was 167.1, which was -39.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 6 Apr TECHM was trading at 1449.50. The strike last trading price was 167.1, which was -39.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 2 Apr TECHM was trading at 1441.50. The strike last trading price was 167.1, which was -39.9 lower than the previous day. The implied volatity was 54.01, the open interest changed by 2 which increased total open position to 3
On 1 Apr TECHM was trading at 1404.50. The strike last trading price was 207, which was -21.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 30 Mar TECHM was trading at 1384.00. The strike last trading price was 207, which was -21.4 lower than the previous day. The implied volatity was 68.62, the open interest changed by 0 which decreased total open position to 0
On 27 Mar TECHM was trading at 1391.60. The strike last trading price was 228.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar TECHM was trading at 1408.50. The strike last trading price was 228.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar TECHM was trading at 1432.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar TECHM was trading at 1384.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar TECHM was trading at 1384.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar TECHM was trading at 1340.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar TECHM was trading at 1385.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar TECHM was trading at 1341.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar TECHM was trading at 1339.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar TECHM was trading at 1332.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar TECHM was trading at 1349.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar TECHM was trading at 1334.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar TECHM was trading at 1336.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar TECHM was trading at 1336.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar TECHM was trading at 1331.70. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar TECHM was trading at 1333.30. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar TECHM was trading at 1351.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar TECHM was trading at 1345.40. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb TECHM was trading at 1357.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb TECHM was trading at 1361.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb TECHM was trading at 1361.80. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0, the open interest changed by 0 which decreased total open position to 0
