TECHM
Tech Mahindra Limited
Historical option data for TECHM
06 Sep 2024 04:12 PM IST
| TECHM 1580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 1623.25 | 68.9 | -10.55 | 10,800 | 5,400 | 21,600 | ||||
| 5 Sept | 1639.50 | 79.45 | -2.40 | 3,000 | 1,200 | 16,800 | ||||
| 4 Sept | 1645.30 | 81.85 | -4.20 | 28,200 | 9,000 | 16,200 | ||||
| 3 Sept | 1644.10 | 86.05 | -9.70 | 1,200 | 0 | 6,600 | ||||
| 2 Sept | 1646.65 | 95.75 | 10.60 | 1,800 | -1,200 | 6,000 | ||||
| 30 Aug | 1636.50 | 85.15 | -5.15 | 4,200 | 600 | 6,600 | ||||
| 29 Aug | 1647.35 | 90.3 | 7.30 | 4,800 | 600 | 6,600 | ||||
| 28 Aug | 1627.35 | 83 | 0.95 | 6,000 | 4,200 | 6,600 | ||||
| 27 Aug | 1624.60 | 82.05 | -2.85 | 1,800 | 0 | 600 | ||||
| 26 Aug | 1640.15 | 84.9 | 19.70 | 1,200 | 600 | 600 | ||||
| 23 Aug | 1598.40 | 65.2 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 1611.25 | 65.2 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 1604.65 | 65.2 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 1628.60 | 65.2 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 1594.65 | 65.2 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 1585.30 | 65.2 | 0.00 | 0 | 0 | 0 | ||||
| 14 Aug | 1524.40 | 65.2 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 1503.40 | 65.2 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 1512.50 | 65.2 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 1506.70 | 65.2 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 1466.45 | 65.2 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 1473.65 | 65.2 | 0.00 | 0 | 0 | 0 | ||||
| 6 Aug | 1483.40 | 65.2 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 5 Aug | 1456.35 | 65.2 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 1544.45 | 65.2 | 0.00 | 0 | 0 | 0 | ||||
| 31 Jul | 1554.40 | 65.2 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 1538.05 | 65.2 | 0.00 | 0 | 0 | 0 | ||||
| 29 Jul | 1525.35 | 65.2 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 1541.15 | 65.2 | 0 | 0 | 0 | |||||
For Tech Mahindra Limited - strike price 1580 expiring on 26SEP2024
Delta for 1580 CE is -
Historical price for 1580 CE is as follows
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 68.9, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by 5400 which increased total open position to 21600
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 79.45, which was -2.40 lower than the previous day. The implied volatity was -, the open interest changed by 1200 which increased total open position to 16800
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 81.85, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 16200
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 86.05, which was -9.70 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6600
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 95.75, which was 10.60 higher than the previous day. The implied volatity was -, the open interest changed by -1200 which decreased total open position to 6000
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 85.15, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6600
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 90.3, which was 7.30 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 6600
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 83, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 4200 which increased total open position to 6600
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 82.05, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 600
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 84.9, which was 19.70 higher than the previous day. The implied volatity was -, the open interest changed by 600 which increased total open position to 600
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TECHM was trading at 1585.30. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TECHM was trading at 1524.40. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TECHM was trading at 1512.50. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TECHM was trading at 1506.70. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TECHM was trading at 1466.45. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TECHM was trading at 1473.65. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TECHM was trading at 1483.40. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TECHM was trading at 1456.35. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TECHM was trading at 1544.45. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TECHM was trading at 1554.40. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TECHM was trading at 1538.05. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TECHM was trading at 1525.35. The strike last trading price was 65.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TECHM was trading at 1541.15. The strike last trading price was 65.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| TECHM 1580 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 1623.25 | 17.65 | 3.40 | 3,76,800 | 77,400 | 2,73,000 |
| 5 Sept | 1639.50 | 14.25 | -0.95 | 3,70,200 | 31,200 | 1,95,000 |
| 4 Sept | 1645.30 | 15.2 | 1.45 | 5,35,200 | 46,200 | 1,64,400 |
| 3 Sept | 1644.10 | 13.75 | -0.35 | 3,19,200 | 22,200 | 1,18,800 |
| 2 Sept | 1646.65 | 14.1 | -3.20 | 2,58,000 | 19,200 | 96,600 |
| 30 Aug | 1636.50 | 17.3 | -0.20 | 4,24,800 | 2,400 | 78,000 |
| 29 Aug | 1647.35 | 17.5 | -2.95 | 98,400 | 37,800 | 75,600 |
| 28 Aug | 1627.35 | 20.45 | -1.50 | 88,800 | 10,200 | 36,000 |
| 27 Aug | 1624.60 | 21.95 | 2.35 | 21,600 | 12,600 | 25,800 |
| 26 Aug | 1640.15 | 19.6 | -11.40 | 16,200 | 12,000 | 12,600 |
| 23 Aug | 1598.40 | 31 | 2.20 | 600 | 0 | 0 |
| 22 Aug | 1611.25 | 28.8 | -0.20 | 1,200 | -600 | 600 |
| 21 Aug | 1604.65 | 29 | -66.45 | 1,200 | 0 | 0 |
| 20 Aug | 1628.60 | 95.45 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 1594.65 | 95.45 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 1585.30 | 95.45 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 1524.40 | 95.45 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 1503.40 | 95.45 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 1512.50 | 95.45 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 1506.70 | 95.45 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 1466.45 | 95.45 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 1473.65 | 95.45 | 0.00 | 0 | 0 | 0 |
| 6 Aug | 1483.40 | 95.45 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 1456.35 | 95.45 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 1544.45 | 95.45 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 1554.40 | 95.45 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 1538.05 | 95.45 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 1525.35 | 95.45 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 1541.15 | 95.45 | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1580 expiring on 26SEP2024
Delta for 1580 PE is -
Historical price for 1580 PE is as follows
On 6 Sept TECHM was trading at 1623.25. The strike last trading price was 17.65, which was 3.40 higher than the previous day. The implied volatity was -, the open interest changed by 77400 which increased total open position to 273000
On 5 Sept TECHM was trading at 1639.50. The strike last trading price was 14.25, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 31200 which increased total open position to 195000
On 4 Sept TECHM was trading at 1645.30. The strike last trading price was 15.2, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 46200 which increased total open position to 164400
On 3 Sept TECHM was trading at 1644.10. The strike last trading price was 13.75, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 22200 which increased total open position to 118800
On 2 Sept TECHM was trading at 1646.65. The strike last trading price was 14.1, which was -3.20 lower than the previous day. The implied volatity was -, the open interest changed by 19200 which increased total open position to 96600
On 30 Aug TECHM was trading at 1636.50. The strike last trading price was 17.3, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 2400 which increased total open position to 78000
On 29 Aug TECHM was trading at 1647.35. The strike last trading price was 17.5, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 37800 which increased total open position to 75600
On 28 Aug TECHM was trading at 1627.35. The strike last trading price was 20.45, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 10200 which increased total open position to 36000
On 27 Aug TECHM was trading at 1624.60. The strike last trading price was 21.95, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 12600 which increased total open position to 25800
On 26 Aug TECHM was trading at 1640.15. The strike last trading price was 19.6, which was -11.40 lower than the previous day. The implied volatity was -, the open interest changed by 12000 which increased total open position to 12600
On 23 Aug TECHM was trading at 1598.40. The strike last trading price was 31, which was 2.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug TECHM was trading at 1611.25. The strike last trading price was 28.8, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -600 which decreased total open position to 600
On 21 Aug TECHM was trading at 1604.65. The strike last trading price was 29, which was -66.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug TECHM was trading at 1628.60. The strike last trading price was 95.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug TECHM was trading at 1594.65. The strike last trading price was 95.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug TECHM was trading at 1585.30. The strike last trading price was 95.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug TECHM was trading at 1524.40. The strike last trading price was 95.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug TECHM was trading at 1503.40. The strike last trading price was 95.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug TECHM was trading at 1512.50. The strike last trading price was 95.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug TECHM was trading at 1506.70. The strike last trading price was 95.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug TECHM was trading at 1466.45. The strike last trading price was 95.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug TECHM was trading at 1473.65. The strike last trading price was 95.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Aug TECHM was trading at 1483.40. The strike last trading price was 95.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug TECHM was trading at 1456.35. The strike last trading price was 95.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug TECHM was trading at 1544.45. The strike last trading price was 95.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul TECHM was trading at 1554.40. The strike last trading price was 95.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul TECHM was trading at 1538.05. The strike last trading price was 95.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul TECHM was trading at 1525.35. The strike last trading price was 95.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul TECHM was trading at 1541.15. The strike last trading price was 95.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0