TECHM
Tech Mahindra Limited
Historical option data for TECHM
21 Nov 2024 04:12 PM IST
| TECHM 28NOV2024 1820 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.22
Theta: -0.45
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 1702.25 | 1.15 | -0.20 | 27.20 | 337 | 30 | 290 | |||
| 20 Nov | 1699.65 | 1.35 | 0.00 | 26.47 | 583 | 73 | 280 | |||
| 19 Nov | 1699.65 | 1.35 | 0.35 | 26.47 | 583 | 93 | 280 | |||
| 18 Nov | 1660.80 | 1 | -0.90 | 27.92 | 170 | -46 | 209 | |||
| 14 Nov | 1687.50 | 1.9 | -0.50 | 22.42 | 124 | 20 | 256 | |||
| 13 Nov | 1675.60 | 2.4 | -1.05 | 25.58 | 193 | -3 | 236 | |||
| 12 Nov | 1687.00 | 3.45 | -1.25 | 24.35 | 247 | 20 | 247 | |||
| 11 Nov | 1704.15 | 4.7 | 1.05 | 23.02 | 502 | 37 | 231 | |||
| 8 Nov | 1681.35 | 3.65 | 0.15 | 23.57 | 344 | 2 | 193 | |||
| 7 Nov | 1651.00 | 3.5 | -2.95 | 25.95 | 247 | -11 | 192 | |||
|
|
||||||||||
| 6 Nov | 1693.55 | 6.45 | 2.10 | 23.66 | 665 | 85 | 205 | |||
| 5 Nov | 1632.65 | 4.35 | -0.75 | 28.97 | 131 | 4 | 117 | |||
| 4 Nov | 1638.40 | 5.1 | -0.90 | 29.08 | 219 | 48 | 112 | |||
| 1 Nov | 1603.65 | 6 | -0.50 | 32.39 | 5 | 1 | 63 | |||
| 31 Oct | 1608.65 | 6.5 | -5.40 | - | 117 | 14 | 64 | |||
| 30 Oct | 1684.95 | 11.9 | -2.70 | - | 25 | 16 | 49 | |||
| 29 Oct | 1698.50 | 14.6 | -1.20 | - | 23 | 14 | 33 | |||
| 28 Oct | 1702.55 | 15.8 | -9.40 | - | 22 | 19 | 19 | |||
| 25 Oct | 1716.45 | 25.2 | 0.00 | - | 0 | 4 | 0 | |||
| 24 Oct | 1735.75 | 25.2 | 1.90 | - | 5 | 4 | 6 | |||
| 23 Oct | 1735.95 | 23.3 | 0.40 | - | 4 | 2 | 2 | |||
| 22 Oct | 1696.55 | 22.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 1701.20 | 22.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 1687.90 | 22.9 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 1699.00 | 22.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 1660.30 | 22.9 | - | 0 | 0 | 0 | ||||
For Tech Mahindra Limited - strike price 1820 expiring on 28NOV2024
Delta for 1820 CE is 0.04
Historical price for 1820 CE is as follows
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 1.15, which was -0.20 lower than the previous day. The implied volatity was 27.20, the open interest changed by 30 which increased total open position to 290
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 1.35, which was 0.00 lower than the previous day. The implied volatity was 26.47, the open interest changed by 73 which increased total open position to 280
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 1.35, which was 0.35 higher than the previous day. The implied volatity was 26.47, the open interest changed by 93 which increased total open position to 280
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 1, which was -0.90 lower than the previous day. The implied volatity was 27.92, the open interest changed by -46 which decreased total open position to 209
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 1.9, which was -0.50 lower than the previous day. The implied volatity was 22.42, the open interest changed by 20 which increased total open position to 256
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 2.4, which was -1.05 lower than the previous day. The implied volatity was 25.58, the open interest changed by -3 which decreased total open position to 236
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 3.45, which was -1.25 lower than the previous day. The implied volatity was 24.35, the open interest changed by 20 which increased total open position to 247
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 4.7, which was 1.05 higher than the previous day. The implied volatity was 23.02, the open interest changed by 37 which increased total open position to 231
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 3.65, which was 0.15 higher than the previous day. The implied volatity was 23.57, the open interest changed by 2 which increased total open position to 193
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 3.5, which was -2.95 lower than the previous day. The implied volatity was 25.95, the open interest changed by -11 which decreased total open position to 192
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 6.45, which was 2.10 higher than the previous day. The implied volatity was 23.66, the open interest changed by 85 which increased total open position to 205
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 4.35, which was -0.75 lower than the previous day. The implied volatity was 28.97, the open interest changed by 4 which increased total open position to 117
On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 5.1, which was -0.90 lower than the previous day. The implied volatity was 29.08, the open interest changed by 48 which increased total open position to 112
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 6, which was -0.50 lower than the previous day. The implied volatity was 32.39, the open interest changed by 1 which increased total open position to 63
On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 6.5, which was -5.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 11.9, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 14.6, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 15.8, which was -9.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 25.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 25.2, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 23.3, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 22.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 22.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| TECHM 28NOV2024 1820 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 1702.25 | 116.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 20 Nov | 1699.65 | 116.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 1699.65 | 116.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 1660.80 | 116.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 1687.50 | 116.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 1675.60 | 116.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 1687.00 | 116.1 | 0.00 | 0.00 | 0 | 2 | 0 |
| 11 Nov | 1704.15 | 116.1 | -97.05 | 28.82 | 2 | 1 | 1 |
| 8 Nov | 1681.35 | 213.15 | 0.00 | - | 0 | 0 | 0 |
| 7 Nov | 1651.00 | 213.15 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 1693.55 | 213.15 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 1632.65 | 213.15 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 1638.40 | 213.15 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 1603.65 | 213.15 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 1608.65 | 213.15 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 1684.95 | 213.15 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 1698.50 | 213.15 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 1702.55 | 213.15 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 1716.45 | 213.15 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 1735.75 | 213.15 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 1735.95 | 213.15 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 1696.55 | 213.15 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 1701.20 | 213.15 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 1687.90 | 213.15 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 1699.00 | 213.15 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 1660.30 | 213.15 | - | 0 | 0 | 0 | |
For Tech Mahindra Limited - strike price 1820 expiring on 28NOV2024
Delta for 1820 PE is 0.00
Historical price for 1820 PE is as follows
On 21 Nov TECHM was trading at 1702.25. The strike last trading price was 116.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov TECHM was trading at 1699.65. The strike last trading price was 116.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov TECHM was trading at 1699.65. The strike last trading price was 116.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov TECHM was trading at 1660.80. The strike last trading price was 116.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov TECHM was trading at 1687.50. The strike last trading price was 116.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov TECHM was trading at 1675.60. The strike last trading price was 116.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov TECHM was trading at 1687.00. The strike last trading price was 116.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 11 Nov TECHM was trading at 1704.15. The strike last trading price was 116.1, which was -97.05 lower than the previous day. The implied volatity was 28.82, the open interest changed by 1 which increased total open position to 1
On 8 Nov TECHM was trading at 1681.35. The strike last trading price was 213.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov TECHM was trading at 1651.00. The strike last trading price was 213.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov TECHM was trading at 1693.55. The strike last trading price was 213.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov TECHM was trading at 1632.65. The strike last trading price was 213.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov TECHM was trading at 1638.40. The strike last trading price was 213.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov TECHM was trading at 1603.65. The strike last trading price was 213.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct TECHM was trading at 1608.65. The strike last trading price was 213.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct TECHM was trading at 1684.95. The strike last trading price was 213.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct TECHM was trading at 1698.50. The strike last trading price was 213.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct TECHM was trading at 1702.55. The strike last trading price was 213.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct TECHM was trading at 1716.45. The strike last trading price was 213.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct TECHM was trading at 1735.75. The strike last trading price was 213.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct TECHM was trading at 1735.95. The strike last trading price was 213.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct TECHM was trading at 1696.55. The strike last trading price was 213.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct TECHM was trading at 1701.20. The strike last trading price was 213.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct TECHM was trading at 1687.90. The strike last trading price was 213.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct TECHM was trading at 1699.00. The strike last trading price was 213.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct TECHM was trading at 1660.30. The strike last trading price was 213.15, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
