`
Related Pages for IRFC
[--[65.84.65.76]--]
IRFC
Indian Railway Fin Corp L
129.16 1.68 (1.32%)

Option Chain for IRFC

03 Apr 2025 04:13 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 3525
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 31.20 0.00 95 -0.05 0.15 - 6 0 67 -
0.00 0 0 0 0.00 25.95 0.00 97.5 0.00 0.25 0.00 0 -4 0 0.00
- 53 0 1 - 29.00 6.50 100 -0.05 0.20 - 48 2 163 -
0.00 0 0 0 0.00 22.10 0.00 102.5 0.00 0.40 0.00 0 0 0 0.00
0.00 0 -1 0 0.00 19.70 0.00 105 -0.10 0.25 51.79 25 -13 96 -0.04
0.00 0 -1 0 0.00 19.85 0.00 107.5 0.00 0.50 0.00 0 -4 0 0.00
- 122 2 30 - 19.35 1.50 110 -0.20 0.40 46.84 119 -11 295 -0.06
- 9 0 1 - 15.80 0.55 112.5 -0.40 0.45 43.00 61 10 101 -0.07
- 138 13 47 - 14.15 0.65 115 -0.40 0.75 43.61 369 -49 388 -0.11
- 57 8 72 - 11.90 0.45 117.5 -0.65 0.95 41.02 93 -16 122 -0.14
0.99 227 -29 98 15.20 10.00 0.50 120 -0.75 1.45 41.30 638 49 684 -0.19
0.80 80 -20 102 30.33 8.55 0.75 122.5 -1.00 2.00 40.44 250 21 260 -0.25
0.72 562 -26 929 30.70 6.75 0.45 125 -1.15 2.80 40.43 2,383 244 668 -0.32
0.62 322 36 2,567 31.93 5.30 0.30 127.5 -1.20 3.90 41.33 634 47 213 -0.40
0.52 932 21 2,722 33.41 4.15 0.20 130 -1.35 5.15 41.79 828 156 368 -0.48
0.43 330 -24 803 34.15 3.15 0.05 132.5 -2.75 6.70 43.15 73 25 49 -0.55
0.34 782 25 1,193 35.21 2.40 0.05 135 -1.50 8.35 43.93 88 32 192 -0.62
0.27 222 8 172 35.58 1.75 -0.05 137.5 -1.40 10.35 46.51 12 3 30 -0.67
0.22 1,343 49 1,087 36.99 1.35 0.00 140 -1.15 12.65 50.94 46 23 213 -0.71
0.17 83 14 59 38.40 1.05 0.05 142.5 -2.35 14.60 51.32 4 0 14 -0.75
0.13 606 1 305 38.70 0.75 0.00 145 -3.40 17.05 56.14 2 0 19 -0.77
0.00 0 0 0 0.00 3.20 0.00 147.5 0.00 28.70 0.00 0 0 0 0.00
0.07 949 26 1,277 40.01 0.40 -0.10 150 -1.50 21.40 58.30 9 -1 43 -0.83
0.00 0 0 0 0.00 0.00 0.00 152.5 0.00 0.00 0.00 0 0 0 0.00
0.05 194 29 110 44.11 0.30 0.00 155 0.00 28.15 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 157.5 0.00 0.00 0.00 0 0 0 0.00
0.04 370 3 124 46.68 0.20 -0.05 160 -2.05 32.00 83.24 4 0 51 -0.83
7,381 4,036
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.