IRFC
Indian Railway Fin Corp L
Historical option data for IRFC
02 Apr 2026 04:13 PM IST
| IRFC 28-Apr-2026 (24d) 120 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.02
Theta: -0.02
Gamma: 0.01
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 2 Apr | 91.84 | 0.14 | 0.01 | 50.34 | 72 | 52 | 425 | |||||||||
| 1 Apr | 91.99 | 0.13 | 0.01 | 48.28 | 143 | 14 | 373 | |||||||||
| 30 Mar | 87.23 | 0.12 | -0.08 | 54.01 | 88 | 53 | 359 | |||||||||
| 27 Mar | 92.45 | 0.19 | -0.08 | 46.85 | 200 | 78 | 306 | |||||||||
| 25 Mar | 95.24 | 0.27 | 0 | 43.6 | 86 | 52 | 227 | |||||||||
| 24 Mar | 92.87 | 0.27 | 0.08 | 46.37 | 77 | 33 | 173 | |||||||||
| 23 Mar | 89.45 | 0.19 | -0.07 | 48.66 | 17 | 8 | 141 | |||||||||
| 20 Mar | 94.69 | 0.26 | 0.01 | 40.89 | 16 | 8 | 132 | |||||||||
| 19 Mar | 95.04 | 0.25 | -0.07 | 38.92 | 29 | 10 | 123 | |||||||||
| 18 Mar | 98.25 | 0.32 | -0.09 | 35.93 | 59 | 43 | 111 | |||||||||
| 17 Mar | 96.74 | 0.41 | -0.05 | 39.66 | 8 | 4 | 67 | |||||||||
| 16 Mar | 96.44 | 0.46 | -0.17 | 41 | 3 | 0 | 64 | |||||||||
| 13 Mar | 97.20 | 0.63 | -0.02 | 41.05 | 6 | 2 | 64 | |||||||||
| 12 Mar | 99.92 | 0.65 | -0.05 | 36.4 | 16 | 3 | 61 | |||||||||
| 11 Mar | 99.25 | 0.7 | -0.15 | 38.09 | 17 | 2 | 58 | |||||||||
| 10 Mar | 100.71 | 0.85 | 0.18 | 36.59 | 14 | 4 | 55 | |||||||||
| 9 Mar | 97.57 | 0.67 | -0.13 | 39.04 | 10 | -2 | 51 | |||||||||
| 6 Mar | 99.47 | 0.8 | 0.17 | 36.92 | 17 | 2 | 53 | |||||||||
| 5 Mar | 98.85 | 0.63 | -0.16 | 34.69 | 13 | 0 | 50 | |||||||||
| 4 Mar | 97.74 | 0.79 | 0.09 | 38.15 | 1 | 0 | 50 | |||||||||
| 2 Mar | 99.34 | 0.7 | -0.49 | 33.74 | 10 | -1 | 51 | |||||||||
| 27 Feb | 103.55 | 1.19 | -0.08 | 32.56 | 10 | 3 | 51 | |||||||||
| 26 Feb | 103.23 | 1.27 | -0.33 | 33.21 | 41 | 11 | 47 | |||||||||
| 25 Feb | 104.56 | 1.6 | -1.06 | 33.61 | 21 | 8 | 32 | |||||||||
| 24 Feb | 109.44 | 2.66 | -0.04 | 30.86 | 9 | 2 | 24 | |||||||||
| 23 Feb | 111.89 | 2.7 | -0.27 | 27.11 | 4 | 3 | 22 | |||||||||
| 20 Feb | 111.88 | 2.97 | 0.47 | 28.06 | 3 | 0 | 19 | |||||||||
| 19 Feb | 111.38 | 2.5 | -1.09 | 26.35 | 5 | 1 | 17 | |||||||||
| 18 Feb | 113.31 | 3.85 | 0.15 | 29.63 | 10 | 4 | 14 | |||||||||
| 17 Feb | 112.99 | 3.7 | -1.26 | 28.77 | 2 | 1 | 9 | |||||||||
| 16 Feb | 113.18 | 4.96 | 0.96 | - | 0 | 0 | 8 | |||||||||
| 13 Feb | 111.44 | 4.96 | 0.96 | - | 0 | 0 | 8 | |||||||||
| 12 Feb | 113.53 | 4.96 | 0.96 | - | 0 | 0 | 8 | |||||||||
| 11 Feb | 114.33 | 4.96 | 0.96 | 31.21 | 1 | 0 | 7 | |||||||||
| 10 Feb | 115.46 | 4 | -0.35 | - | 0 | 0 | 7 | |||||||||
| 9 Feb | 115.07 | 4 | -0.35 | - | 0 | 0 | 7 | |||||||||
| 6 Feb | 114.53 | 4 | -0.35 | 24.22 | 2 | 0 | 5 | |||||||||
| 5 Feb | 114.71 | 4.35 | 1 | - | 0 | 0 | 5 | |||||||||
| 4 Feb | 116.00 | 4.35 | 1 | - | 0 | 0 | 5 | |||||||||
| 3 Feb | 115.12 | 4.35 | 1 | 23.74 | 1 | 0 | 5 | |||||||||
| 2 Feb | 114.93 | 3.35 | -5 | 19.09 | 5 | 4 | 4 | |||||||||
|
|
||||||||||||||||
| 1 Feb | 113.54 | 8.35 | 0 | 2.3 | 0 | 0 | 0 | |||||||||
| 30 Jan | 120.10 | 8.35 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 120.06 | 8.35 | 0 | - | 0 | 0 | 0 | |||||||||
For Indian Railway Fin Corp L - strike price 120 expiring on 28APR2026
Delta for 120 CE is 0.03
Historical price for 120 CE is as follows
On 2 Apr IRFC was trading at 91.84. The strike last trading price was 0.14, which was 0.01 higher than the previous day. The implied volatity was 50.34, the open interest changed by 52 which increased total open position to 425
On 1 Apr IRFC was trading at 91.99. The strike last trading price was 0.13, which was 0.01 higher than the previous day. The implied volatity was 48.28, the open interest changed by 14 which increased total open position to 373
On 30 Mar IRFC was trading at 87.23. The strike last trading price was 0.12, which was -0.08 lower than the previous day. The implied volatity was 54.01, the open interest changed by 53 which increased total open position to 359
On 27 Mar IRFC was trading at 92.45. The strike last trading price was 0.19, which was -0.08 lower than the previous day. The implied volatity was 46.85, the open interest changed by 78 which increased total open position to 306
On 25 Mar IRFC was trading at 95.24. The strike last trading price was 0.27, which was 0 lower than the previous day. The implied volatity was 43.6, the open interest changed by 52 which increased total open position to 227
On 24 Mar IRFC was trading at 92.87. The strike last trading price was 0.27, which was 0.08 higher than the previous day. The implied volatity was 46.37, the open interest changed by 33 which increased total open position to 173
On 23 Mar IRFC was trading at 89.45. The strike last trading price was 0.19, which was -0.07 lower than the previous day. The implied volatity was 48.66, the open interest changed by 8 which increased total open position to 141
On 20 Mar IRFC was trading at 94.69. The strike last trading price was 0.26, which was 0.01 higher than the previous day. The implied volatity was 40.89, the open interest changed by 8 which increased total open position to 132
On 19 Mar IRFC was trading at 95.04. The strike last trading price was 0.25, which was -0.07 lower than the previous day. The implied volatity was 38.92, the open interest changed by 10 which increased total open position to 123
On 18 Mar IRFC was trading at 98.25. The strike last trading price was 0.32, which was -0.09 lower than the previous day. The implied volatity was 35.93, the open interest changed by 43 which increased total open position to 111
On 17 Mar IRFC was trading at 96.74. The strike last trading price was 0.41, which was -0.05 lower than the previous day. The implied volatity was 39.66, the open interest changed by 4 which increased total open position to 67
On 16 Mar IRFC was trading at 96.44. The strike last trading price was 0.46, which was -0.17 lower than the previous day. The implied volatity was 41, the open interest changed by 0 which decreased total open position to 64
On 13 Mar IRFC was trading at 97.20. The strike last trading price was 0.63, which was -0.02 lower than the previous day. The implied volatity was 41.05, the open interest changed by 2 which increased total open position to 64
On 12 Mar IRFC was trading at 99.92. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 36.4, the open interest changed by 3 which increased total open position to 61
On 11 Mar IRFC was trading at 99.25. The strike last trading price was 0.7, which was -0.15 lower than the previous day. The implied volatity was 38.09, the open interest changed by 2 which increased total open position to 58
On 10 Mar IRFC was trading at 100.71. The strike last trading price was 0.85, which was 0.18 higher than the previous day. The implied volatity was 36.59, the open interest changed by 4 which increased total open position to 55
On 9 Mar IRFC was trading at 97.57. The strike last trading price was 0.67, which was -0.13 lower than the previous day. The implied volatity was 39.04, the open interest changed by -2 which decreased total open position to 51
On 6 Mar IRFC was trading at 99.47. The strike last trading price was 0.8, which was 0.17 higher than the previous day. The implied volatity was 36.92, the open interest changed by 2 which increased total open position to 53
On 5 Mar IRFC was trading at 98.85. The strike last trading price was 0.63, which was -0.16 lower than the previous day. The implied volatity was 34.69, the open interest changed by 0 which decreased total open position to 50
On 4 Mar IRFC was trading at 97.74. The strike last trading price was 0.79, which was 0.09 higher than the previous day. The implied volatity was 38.15, the open interest changed by 0 which decreased total open position to 50
On 2 Mar IRFC was trading at 99.34. The strike last trading price was 0.7, which was -0.49 lower than the previous day. The implied volatity was 33.74, the open interest changed by -1 which decreased total open position to 51
On 27 Feb IRFC was trading at 103.55. The strike last trading price was 1.19, which was -0.08 lower than the previous day. The implied volatity was 32.56, the open interest changed by 3 which increased total open position to 51
On 26 Feb IRFC was trading at 103.23. The strike last trading price was 1.27, which was -0.33 lower than the previous day. The implied volatity was 33.21, the open interest changed by 11 which increased total open position to 47
On 25 Feb IRFC was trading at 104.56. The strike last trading price was 1.6, which was -1.06 lower than the previous day. The implied volatity was 33.61, the open interest changed by 8 which increased total open position to 32
On 24 Feb IRFC was trading at 109.44. The strike last trading price was 2.66, which was -0.04 lower than the previous day. The implied volatity was 30.86, the open interest changed by 2 which increased total open position to 24
On 23 Feb IRFC was trading at 111.89. The strike last trading price was 2.7, which was -0.27 lower than the previous day. The implied volatity was 27.11, the open interest changed by 3 which increased total open position to 22
On 20 Feb IRFC was trading at 111.88. The strike last trading price was 2.97, which was 0.47 higher than the previous day. The implied volatity was 28.06, the open interest changed by 0 which decreased total open position to 19
On 19 Feb IRFC was trading at 111.38. The strike last trading price was 2.5, which was -1.09 lower than the previous day. The implied volatity was 26.35, the open interest changed by 1 which increased total open position to 17
On 18 Feb IRFC was trading at 113.31. The strike last trading price was 3.85, which was 0.15 higher than the previous day. The implied volatity was 29.63, the open interest changed by 4 which increased total open position to 14
On 17 Feb IRFC was trading at 112.99. The strike last trading price was 3.7, which was -1.26 lower than the previous day. The implied volatity was 28.77, the open interest changed by 1 which increased total open position to 9
On 16 Feb IRFC was trading at 113.18. The strike last trading price was 4.96, which was 0.96 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 13 Feb IRFC was trading at 111.44. The strike last trading price was 4.96, which was 0.96 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 12 Feb IRFC was trading at 113.53. The strike last trading price was 4.96, which was 0.96 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 11 Feb IRFC was trading at 114.33. The strike last trading price was 4.96, which was 0.96 higher than the previous day. The implied volatity was 31.21, the open interest changed by 0 which decreased total open position to 7
On 10 Feb IRFC was trading at 115.46. The strike last trading price was 4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 9 Feb IRFC was trading at 115.07. The strike last trading price was 4, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 6 Feb IRFC was trading at 114.53. The strike last trading price was 4, which was -0.35 lower than the previous day. The implied volatity was 24.22, the open interest changed by 0 which decreased total open position to 5
On 5 Feb IRFC was trading at 114.71. The strike last trading price was 4.35, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 4 Feb IRFC was trading at 116.00. The strike last trading price was 4.35, which was 1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 3 Feb IRFC was trading at 115.12. The strike last trading price was 4.35, which was 1 higher than the previous day. The implied volatity was 23.74, the open interest changed by 0 which decreased total open position to 5
On 2 Feb IRFC was trading at 114.93. The strike last trading price was 3.35, which was -5 lower than the previous day. The implied volatity was 19.09, the open interest changed by 4 which increased total open position to 4
On 1 Feb IRFC was trading at 113.54. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was 2.3, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IRFC was trading at 120.10. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IRFC was trading at 120.06. The strike last trading price was 8.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IRFC 28-Apr-2026 (24d) 120 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 2 Apr | 91.84 | 28.62 | -3.51 | - | 0 | 0 | 173 |
| 1 Apr | 91.99 | 28.62 | -3.51 | 43.51 | 5 | 3 | 173 |
| 30 Mar | 87.23 | 32.25 | 2.74 | - | 44 | 42 | 169 |
| 27 Mar | 92.45 | 29.5 | 3.8 | 84.57 | 33 | 30 | 125 |
| 25 Mar | 95.24 | 25.7 | -2 | 71.98 | 30 | 29 | 94 |
| 24 Mar | 92.87 | 27.7 | -2.43 | 75.37 | 18 | 12 | 60 |
| 23 Mar | 89.45 | 30.13 | 5.88 | 66.26 | 17 | 16 | 47 |
| 20 Mar | 94.69 | 24.25 | 2.7 | - | 0 | 0 | 31 |
| 19 Mar | 95.04 | 24.25 | 2.7 | 52.28 | 2 | 1 | 30 |
| 18 Mar | 98.25 | 21.55 | -1.95 | 48.49 | 2 | 1 | 28 |
| 17 Mar | 96.74 | 23.5 | 2.9 | 58.36 | 2 | 1 | 26 |
| 16 Mar | 96.44 | 20.6 | -4.4 | - | 0 | 0 | 0 |
| 13 Mar | 97.20 | 20.6 | -4.4 | - | 0 | 0 | 0 |
| 12 Mar | 99.92 | 20.6 | -4.4 | - | 0 | 0 | 25 |
| 11 Mar | 99.25 | 20.6 | -4.4 | - | 0 | 0 | 25 |
| 10 Mar | 100.71 | 20.6 | -4.4 | 59.44 | 21 | 17 | 21 |
| 9 Mar | 97.57 | 25 | 13.1 | 75.28 | 4 | 0 | 0 |
| 6 Mar | 99.47 | 11.9 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 98.85 | 11.9 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 97.74 | 11.9 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 99.34 | 11.9 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 103.55 | 11.9 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 103.23 | 11.9 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 104.56 | 11.9 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 109.44 | 11.9 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 111.89 | 11.9 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 111.88 | 11.9 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 111.38 | 11.9 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 113.31 | 11.9 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 112.99 | 11.9 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 113.18 | 11.9 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 111.44 | 11.9 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 113.53 | 11.9 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 114.33 | 11.9 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 115.46 | 11.9 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 115.07 | 11.9 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 114.53 | 11.9 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 114.71 | 11.9 | 0 | - | 0 | 0 | 0 |
| 4 Feb | 116.00 | 11.9 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 115.12 | 11.9 | 0 | 0.23 | 0 | 0 | 0 |
| 2 Feb | 114.93 | 11.9 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 113.54 | 11.9 | 0 | 2.99 | 0 | 0 | 0 |
| 30 Jan | 120.10 | 11.9 | 0 | 1.66 | 0 | 0 | 0 |
| 29 Jan | 120.06 | 11.9 | 0 | 2.13 | 0 | 0 | 0 |
For Indian Railway Fin Corp L - strike price 120 expiring on 28APR2026
Delta for 120 PE is -
Historical price for 120 PE is as follows
On 2 Apr IRFC was trading at 91.84. The strike last trading price was 28.62, which was -3.51 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 173
On 1 Apr IRFC was trading at 91.99. The strike last trading price was 28.62, which was -3.51 lower than the previous day. The implied volatity was 43.51, the open interest changed by 3 which increased total open position to 173
On 30 Mar IRFC was trading at 87.23. The strike last trading price was 32.25, which was 2.74 higher than the previous day. The implied volatity was -, the open interest changed by 42 which increased total open position to 169
On 27 Mar IRFC was trading at 92.45. The strike last trading price was 29.5, which was 3.8 higher than the previous day. The implied volatity was 84.57, the open interest changed by 30 which increased total open position to 125
On 25 Mar IRFC was trading at 95.24. The strike last trading price was 25.7, which was -2 lower than the previous day. The implied volatity was 71.98, the open interest changed by 29 which increased total open position to 94
On 24 Mar IRFC was trading at 92.87. The strike last trading price was 27.7, which was -2.43 lower than the previous day. The implied volatity was 75.37, the open interest changed by 12 which increased total open position to 60
On 23 Mar IRFC was trading at 89.45. The strike last trading price was 30.13, which was 5.88 higher than the previous day. The implied volatity was 66.26, the open interest changed by 16 which increased total open position to 47
On 20 Mar IRFC was trading at 94.69. The strike last trading price was 24.25, which was 2.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 31
On 19 Mar IRFC was trading at 95.04. The strike last trading price was 24.25, which was 2.7 higher than the previous day. The implied volatity was 52.28, the open interest changed by 1 which increased total open position to 30
On 18 Mar IRFC was trading at 98.25. The strike last trading price was 21.55, which was -1.95 lower than the previous day. The implied volatity was 48.49, the open interest changed by 1 which increased total open position to 28
On 17 Mar IRFC was trading at 96.74. The strike last trading price was 23.5, which was 2.9 higher than the previous day. The implied volatity was 58.36, the open interest changed by 1 which increased total open position to 26
On 16 Mar IRFC was trading at 96.44. The strike last trading price was 20.6, which was -4.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IRFC was trading at 97.20. The strike last trading price was 20.6, which was -4.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IRFC was trading at 99.92. The strike last trading price was 20.6, which was -4.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 11 Mar IRFC was trading at 99.25. The strike last trading price was 20.6, which was -4.4 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 25
On 10 Mar IRFC was trading at 100.71. The strike last trading price was 20.6, which was -4.4 lower than the previous day. The implied volatity was 59.44, the open interest changed by 17 which increased total open position to 21
On 9 Mar IRFC was trading at 97.57. The strike last trading price was 25, which was 13.1 higher than the previous day. The implied volatity was 75.28, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IRFC was trading at 99.47. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IRFC was trading at 98.85. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IRFC was trading at 97.74. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar IRFC was trading at 99.34. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IRFC was trading at 103.55. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IRFC was trading at 103.23. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IRFC was trading at 104.56. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IRFC was trading at 109.44. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb IRFC was trading at 111.89. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IRFC was trading at 111.88. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IRFC was trading at 111.38. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IRFC was trading at 113.31. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IRFC was trading at 112.99. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb IRFC was trading at 113.18. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IRFC was trading at 111.44. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IRFC was trading at 113.53. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IRFC was trading at 114.33. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IRFC was trading at 115.46. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb IRFC was trading at 115.07. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IRFC was trading at 114.53. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IRFC was trading at 114.71. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IRFC was trading at 116.00. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IRFC was trading at 115.12. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was 0.23, the open interest changed by 0 which decreased total open position to 0
On 2 Feb IRFC was trading at 114.93. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IRFC was trading at 113.54. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IRFC was trading at 120.10. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was 1.66, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IRFC was trading at 120.06. The strike last trading price was 11.9, which was 0 lower than the previous day. The implied volatity was 2.13, the open interest changed by 0 which decreased total open position to 0
