IRFC

Indian Railway Fin Corp L

113.82 +0.53 (0.47%)

L: 112.63 H: 114.1

Back to Option Chain

Historical option data for IRFC
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IRFC 30-DEC-2025 120 CE
Delta: 0.17 Vega: 0.06 Theta: -0.05 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	113.82	0.52 ₹ 2,210	-0.02 -85.00	22.96	421 17,89,250	75 3,18,750	1,894 80,49,500
11 Dec	113.29	0.54 ₹ 2,295	0.04 170.00	23.11	419 17,80,750	-11 -46,750	1,818 77,26,500
10 Dec	112.20	0.48 ₹ 2,040	-0.28 -1190.00	24.90	549 23,33,250	40 1,70,000	1,827 77,64,750
9 Dec	113.64	0.78 ₹ 3,315	0.3 1275.00	24.59	682 28,98,500	-65 -2,76,250	1,785 75,86,250
8 Dec	111.36	0.5 ₹ 2,125	-0.39 -1657.50	25.22	986 41,90,500	161 6,84,250	1,845 78,41,250
5 Dec	114.60	0.98 ₹ 4,165	-0.07 -297.50	21.34	879 37,35,750	49 2,08,250	1,686 71,65,500
4 Dec	114.85	1.07 ₹ 4,547.5	-0.06 -255.00	21.52	628 26,69,000	21 89,250	1,654 70,29,500
3 Dec	114.71	1.18 ₹ 5,015	-0.49 -2082.50	22.44	1,082 45,98,500	284 12,07,000	1,631 69,31,750
2 Dec	116.42	1.66 ₹ 7,055	-0.41 -1742.50	20.92	450 19,12,500	140 5,95,000	1,349 57,33,250
1 Dec	117.09	2.05 ₹ 8,712.5	-0.38 -1615.00	21.95	675 28,68,750	136 5,78,000	1,207 51,29,750
28 Nov	117.57	2.33 ₹ 9,902.5	-0.36 -1530.00	22.12	541 22,99,250	68 2,89,000	1,068 45,39,000
27 Nov	117.96	2.62 ₹ 11,135	-0.15 -637.50	21.85	1,022 43,43,500	79 3,35,750	1,010 42,92,500
26 Nov	118.08	2.72 ₹ 11,560	0.24 1020.00	21.35	1,012 43,01,000	17 72,250	928 39,44,000
25 Nov	116.74	2.46 ₹ 10,455	-0.29 -1232.50	23.29	595 25,28,750	178 7,56,500	911 38,71,750
24 Nov	116.90	2.88 ₹ 12,240	-0.74 -3145.00	25.13	541 22,99,250	292 12,41,000	728 30,94,000
21 Nov	119.09	3.64 ₹ 15,470	-0.82 -3485.00	22.07	318 13,51,500	165 7,01,250	442 18,78,500
20 Nov	120.08	4.5 ₹ 19,125	-0.62 -2635.00	23.63	164 6,97,000	70 2,97,500	263 11,17,750

19 Nov	120.85	5.15 ₹ 21,887.5	-0.1 -425.00	24.54	130 5,52,500	78 3,31,500	188 7,99,000
18 Nov	120.82	5.25 ₹ 22,312.5	-1.22 -5185.00	24.68	33 1,40,250	11 46,750	109 4,63,250
17 Nov	122.50	6.47 ₹ 27,497.5	0.69 2932.50	24.79	86 3,65,500	55 2,33,750	88 3,74,000
14 Nov	121.01	5.82 ₹ 24,735	0.21 892.50	26.14	23 97,750	17 72,250	32 1,36,000
13 Nov	120.75	5.61 ₹ 23,842.5	-0.39 -1657.50	25.01	7 29,750	2 8,500	15 63,750
12 Nov	121.59	6 ₹ 25,500	0.5 2125.00	24.40	6 25,500	5 21,250	12 51,000
11 Nov	121.61	5.5 ₹ 23,375	-1 -4250.00	20.67	7 29,750	3 12,750	6 25,500
10 Nov	120.77	6.5 ₹ 27,625	0.34 1445.00	29.26	1 4,250	0 0	3 12,750
7 Nov	121.36	6.18 ₹ 26,265	0.73 3102.50	23.66	14 59,500	3 12,750	4 17,000
6 Nov	120.25	5.45 ₹ 23,162.5	-8.6 -36550.00	23.99	1 4,250	0 0	0 0
4 Nov	122.24	14.05 ₹ 59,712.5	0 0.00	-	0 0	0 0	0 0
3 Nov	123.10	14.05 ₹ 59,712.5	0 0.00	-	0 0	0 0	0 0
31 Oct	123.31	14.05 ₹ 59,712.5	0 0.00	-	0 0	0 0	0 0
30 Oct	123.95	14.05 ₹ 59,712.5	0 0.00	-	0 0	0 0	0 0
29 Oct	125.09	14.05 ₹ 59,712.5	0 0.00	-	0 0	0 0	0 0
28 Oct	122.77	14.05 ₹ 59,712.5	0 0.00	-	0 0	0 0	0 0
27 Oct	123.45	14.05 ₹ 59,712.5	0 0.00	-	0 0	0 0	0 0
24 Oct	123.73	14.05 ₹ 59,712.5	0 0.00	-	0 0	0 0	0 0
21 Oct	125.20	14.05 ₹ 59,712.5	0 0.00	-	0 0	0 0	0 0
20 Oct	125.07	14.05 ₹ 59,712.5	0 0.00	-	0 0	0 0	0 0
17 Oct	123.52	14.05 ₹ 59,712.5	0 0.00	-	0 0	0 0	0 0
16 Oct	124.72	14.05 ₹ 59,712.5	0 0.00	-	0 0	0 0	0 0
13 Oct	125.50	14.05 ₹ 59,712.5	0 0.00	-	0 0	0 0	0 0
10 Oct	126.50	14.05 ₹ 59,712.5	0 0.00	-	0 0	0 0	0 0
9 Oct	125.07	14.05 ₹ 59,712.5	0 0.00	-	0 0	0 0	0 0
7 Oct	127.08	14.05 ₹ 59,712.5	0 0.00	-	0 0	0 0	0 0
6 Oct	125.24	14.05 ₹ 59,712.5	0 0.00	-	0 0	0 0	0 0
3 Oct	125.85	14.05 ₹ 59,712.5	0 0.00	-	0 0	0 0	0 0

For Indian Railway Fin Corp L - strike price 120 expiring on 30DEC2025

Delta for 120 CE is 0.17

Historical price for 120 CE is as follows

On 12 Dec IRFC was trading at 113.82. The strike last trading price was 0.52, which was -0.02 lower than the previous day. The implied volatity was 22.96, the open interest changed by 75 which increased total open position to 1894

On 11 Dec IRFC was trading at 113.29. The strike last trading price was 0.54, which was 0.04 higher than the previous day. The implied volatity was 23.11, the open interest changed by -11 which decreased total open position to 1818

On 10 Dec IRFC was trading at 112.20. The strike last trading price was 0.48, which was -0.28 lower than the previous day. The implied volatity was 24.90, the open interest changed by 40 which increased total open position to 1827

On 9 Dec IRFC was trading at 113.64. The strike last trading price was 0.78, which was 0.3 higher than the previous day. The implied volatity was 24.59, the open interest changed by -65 which decreased total open position to 1785

On 8 Dec IRFC was trading at 111.36. The strike last trading price was 0.5, which was -0.39 lower than the previous day. The implied volatity was 25.22, the open interest changed by 161 which increased total open position to 1845

On 5 Dec IRFC was trading at 114.60. The strike last trading price was 0.98, which was -0.07 lower than the previous day. The implied volatity was 21.34, the open interest changed by 49 which increased total open position to 1686

On 4 Dec IRFC was trading at 114.85. The strike last trading price was 1.07, which was -0.06 lower than the previous day. The implied volatity was 21.52, the open interest changed by 21 which increased total open position to 1654

On 3 Dec IRFC was trading at 114.71. The strike last trading price was 1.18, which was -0.49 lower than the previous day. The implied volatity was 22.44, the open interest changed by 284 which increased total open position to 1631

On 2 Dec IRFC was trading at 116.42. The strike last trading price was 1.66, which was -0.41 lower than the previous day. The implied volatity was 20.92, the open interest changed by 140 which increased total open position to 1349

On 1 Dec IRFC was trading at 117.09. The strike last trading price was 2.05, which was -0.38 lower than the previous day. The implied volatity was 21.95, the open interest changed by 136 which increased total open position to 1207

On 28 Nov IRFC was trading at 117.57. The strike last trading price was 2.33, which was -0.36 lower than the previous day. The implied volatity was 22.12, the open interest changed by 68 which increased total open position to 1068

On 27 Nov IRFC was trading at 117.96. The strike last trading price was 2.62, which was -0.15 lower than the previous day. The implied volatity was 21.85, the open interest changed by 79 which increased total open position to 1010

On 26 Nov IRFC was trading at 118.08. The strike last trading price was 2.72, which was 0.24 higher than the previous day. The implied volatity was 21.35, the open interest changed by 17 which increased total open position to 928

On 25 Nov IRFC was trading at 116.74. The strike last trading price was 2.46, which was -0.29 lower than the previous day. The implied volatity was 23.29, the open interest changed by 178 which increased total open position to 911

On 24 Nov IRFC was trading at 116.90. The strike last trading price was 2.88, which was -0.74 lower than the previous day. The implied volatity was 25.13, the open interest changed by 292 which increased total open position to 728

On 21 Nov IRFC was trading at 119.09. The strike last trading price was 3.64, which was -0.82 lower than the previous day. The implied volatity was 22.07, the open interest changed by 165 which increased total open position to 442

On 20 Nov IRFC was trading at 120.08. The strike last trading price was 4.5, which was -0.62 lower than the previous day. The implied volatity was 23.63, the open interest changed by 70 which increased total open position to 263

On 19 Nov IRFC was trading at 120.85. The strike last trading price was 5.15, which was -0.1 lower than the previous day. The implied volatity was 24.54, the open interest changed by 78 which increased total open position to 188

On 18 Nov IRFC was trading at 120.82. The strike last trading price was 5.25, which was -1.22 lower than the previous day. The implied volatity was 24.68, the open interest changed by 11 which increased total open position to 109

On 17 Nov IRFC was trading at 122.50. The strike last trading price was 6.47, which was 0.69 higher than the previous day. The implied volatity was 24.79, the open interest changed by 55 which increased total open position to 88

On 14 Nov IRFC was trading at 121.01. The strike last trading price was 5.82, which was 0.21 higher than the previous day. The implied volatity was 26.14, the open interest changed by 17 which increased total open position to 32

On 13 Nov IRFC was trading at 120.75. The strike last trading price was 5.61, which was -0.39 lower than the previous day. The implied volatity was 25.01, the open interest changed by 2 which increased total open position to 15

On 12 Nov IRFC was trading at 121.59. The strike last trading price was 6, which was 0.5 higher than the previous day. The implied volatity was 24.40, the open interest changed by 5 which increased total open position to 12

On 11 Nov IRFC was trading at 121.61. The strike last trading price was 5.5, which was -1 lower than the previous day. The implied volatity was 20.67, the open interest changed by 3 which increased total open position to 6

On 10 Nov IRFC was trading at 120.77. The strike last trading price was 6.5, which was 0.34 higher than the previous day. The implied volatity was 29.26, the open interest changed by 0 which decreased total open position to 3

On 7 Nov IRFC was trading at 121.36. The strike last trading price was 6.18, which was 0.73 higher than the previous day. The implied volatity was 23.66, the open interest changed by 3 which increased total open position to 4

On 6 Nov IRFC was trading at 120.25. The strike last trading price was 5.45, which was -8.6 lower than the previous day. The implied volatity was 23.99, the open interest changed by 0 which decreased total open position to 0

On 4 Nov IRFC was trading at 122.24. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov IRFC was trading at 123.10. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct IRFC was trading at 123.31. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IRFC was trading at 123.95. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct IRFC was trading at 125.09. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IRFC was trading at 122.77. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IRFC was trading at 123.45. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IRFC was trading at 123.73. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IRFC was trading at 125.20. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IRFC was trading at 125.07. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IRFC was trading at 123.52. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IRFC was trading at 124.72. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IRFC was trading at 125.50. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IRFC was trading at 126.50. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IRFC was trading at 125.07. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IRFC was trading at 127.08. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IRFC was trading at 125.24. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IRFC was trading at 125.85. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

IRFC 30DEC2025 120 PE
Delta: -0.84 Vega: 0.06 Theta: -0.01 Gamma: 0.04
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	113.82	6.23 ₹ 26,477.5	-0.37 -1572.50	21.85	8 34,000	-2 -8,500	518 22,01,500
11 Dec	113.29	6.6 ₹ 28,050	-0.96 -4080.00	24.62	10 42,500	0 0	520 22,10,000
10 Dec	112.20	7.56 ₹ 32,130	1.15 4887.50	21.13	7 29,750	0 0	520 22,10,000
9 Dec	113.64	6.4 ₹ 27,200	-2.1 -8925.00	23.41	51 2,16,750	-12 -51,000	518 22,01,500
8 Dec	111.36	8.5 ₹ 36,125	2.99 12707.50	28.52	25 1,06,250	-2 -8,500	530 22,52,500
5 Dec	114.60	5.39 ₹ 22,907.5	-0.31 -1317.50	21.63	24 1,02,000	-6 -25,500	530 22,52,500
4 Dec	114.85	5.7 ₹ 24,225	-0.19 -807.50	24.98	11 46,750	-3 -12,750	537 22,82,250
3 Dec	114.71	5.89 ₹ 25,032.5	1.22 5185.00	25.64	88 3,74,000	23 97,750	540 22,95,000
2 Dec	116.42	4.67 ₹ 19,847.5	0.46 1955.00	25.20	42 1,78,500	12 51,000	516 21,93,000
1 Dec	117.09	4.25 ₹ 18,062.5	0.32 1360.00	24.05	68 2,89,000	9 38,250	504 21,42,000
28 Nov	117.57	4.03 ₹ 17,127.5	0.21 892.50	22.47	76 3,23,000	3 12,750	494 20,99,500
27 Nov	117.96	3.87 ₹ 16,447.5	0.04 170.00	23.49	86 3,65,500	14 59,500	490 20,82,500
26 Nov	118.08	3.9 ₹ 16,575	-1.08 -4590.00	24.36	103 4,37,750	18 76,500	472 20,06,000
25 Nov	116.74	4.94 ₹ 20,995	-0.07 -297.50	26.29	249 10,58,250	118 5,01,500	454 19,29,500
24 Nov	116.90	5.05 ₹ 21,462.5	0.95 4037.50	27.67	216 9,18,000	109 4,63,250	336 14,28,000
21 Nov	119.09	4.1 ₹ 17,425	0.56 2380.00	27.79	209 8,88,250	56 2,38,000	226 9,60,500
20 Nov	120.08	3.52 ₹ 14,960	0.26 1105.00	26.70	106 4,50,500	65 2,76,250	169 7,18,250
19 Nov	120.85	3.24 ₹ 13,770	-0.2 -850.00	26.65	42 1,78,500	19 80,750	103 4,37,750
18 Nov	120.82	3.44 ₹ 14,620	0.53 2252.50	27.74	35 1,48,750	23 97,750	83 3,52,750
17 Nov	122.50	2.91 ₹ 12,367.5	-0.69 -2932.50	28.34	30 1,27,500	11 46,750	60 2,55,000
14 Nov	121.01	3.6 ₹ 15,300	0.09 382.50	28.10	10 42,500	3 12,750	48 2,04,000
13 Nov	120.75	3.51 ₹ 14,917.5	0.31 1317.50	27.02	5 21,250	4 17,000	46 1,95,500
12 Nov	121.59	3.2 ₹ 13,600	-0.3 -1275.00	26.55	19 80,750	7 29,750	42 1,78,500
11 Nov	121.61	3.5 ₹ 14,875	0.1 425.00	28.34	26 1,10,500	2 8,500	36 1,53,000
10 Nov	120.77	3.4 ₹ 14,450	0 0.00	25.68	8 34,000	2 8,500	34 1,44,500
7 Nov	121.36	3.4 ₹ 14,450	-0.83 -3527.50	26.81	6 25,500	2 8,500	31 1,31,750
6 Nov	120.25	4.25 ₹ 18,062.5	0.65 2762.50	28.40	15 63,750	13 55,250	28 1,19,000
4 Nov	122.24	3.6 ₹ 15,300	0.35 1487.50	28.34	4 17,000	1 4,250	14 59,500
3 Nov	123.10	3.25 ₹ 13,812.5	0 0.00	28.60	1 4,250	0 0	12 51,000
31 Oct	123.31	3.25 ₹ 13,812.5	0.1 425.00	-	8 34,000	5 21,250	11 46,750
30 Oct	123.95	3.15 ₹ 13,387.5	-0.55 -2337.50	28.64	5 21,250	4 17,000	5 21,250
29 Oct	125.09	3.7 ₹ 15,725	-5.05 -21462.50	33.72	1 4,250	0 0	0 0
28 Oct	122.77	8.75 ₹ 37,187.5	0 0.00	-	0 0	0 0	0 0
27 Oct	123.45	8.75 ₹ 37,187.5	0 0.00	3.74	0 0	0 0	0 0
24 Oct	123.73	8.75 ₹ 37,187.5	0 0.00	3.77	0 0	0 0	0 0
21 Oct	125.20	8.75 ₹ 37,187.5	0 0.00	4.52	0 0	0 0	0 0
20 Oct	125.07	8.75 ₹ 37,187.5	0 0.00	4.58	0 0	0 0	0 0
17 Oct	123.52	8.75 ₹ 37,187.5	0 0.00	-	0 0	0 0	0 0
16 Oct	124.72	8.75 ₹ 37,187.5	0 0.00	4.40	0 0	0 0	0 0
13 Oct	125.50	8.75 ₹ 37,187.5	0 0.00	-	0 0	0 0	0 0
10 Oct	126.50	8.75 ₹ 37,187.5	0 0.00	5.21	0 0	0 0	0 0
9 Oct	125.07	8.75 ₹ 37,187.5	0 0.00	4.55	0 0	0 0	0 0
7 Oct	127.08	8.75 ₹ 37,187.5	0 0.00	5.42	0 0	0 0	0 0
6 Oct	125.24	8.75 ₹ 37,187.5	0 0.00	-	0 0	0 0	0 0
3 Oct	125.85	8.75 ₹ 37,187.5	0 0.00	4.86	0 0	0 0	0 0

For Indian Railway Fin Corp L - strike price 120 expiring on 30DEC2025

Delta for 120 PE is -0.84

Historical price for 120 PE is as follows

On 12 Dec IRFC was trading at 113.82. The strike last trading price was 6.23, which was -0.37 lower than the previous day. The implied volatity was 21.85, the open interest changed by -2 which decreased total open position to 518

On 11 Dec IRFC was trading at 113.29. The strike last trading price was 6.6, which was -0.96 lower than the previous day. The implied volatity was 24.62, the open interest changed by 0 which decreased total open position to 520

On 10 Dec IRFC was trading at 112.20. The strike last trading price was 7.56, which was 1.15 higher than the previous day. The implied volatity was 21.13, the open interest changed by 0 which decreased total open position to 520

On 9 Dec IRFC was trading at 113.64. The strike last trading price was 6.4, which was -2.1 lower than the previous day. The implied volatity was 23.41, the open interest changed by -12 which decreased total open position to 518

On 8 Dec IRFC was trading at 111.36. The strike last trading price was 8.5, which was 2.99 higher than the previous day. The implied volatity was 28.52, the open interest changed by -2 which decreased total open position to 530

On 5 Dec IRFC was trading at 114.60. The strike last trading price was 5.39, which was -0.31 lower than the previous day. The implied volatity was 21.63, the open interest changed by -6 which decreased total open position to 530

On 4 Dec IRFC was trading at 114.85. The strike last trading price was 5.7, which was -0.19 lower than the previous day. The implied volatity was 24.98, the open interest changed by -3 which decreased total open position to 537

On 3 Dec IRFC was trading at 114.71. The strike last trading price was 5.89, which was 1.22 higher than the previous day. The implied volatity was 25.64, the open interest changed by 23 which increased total open position to 540

On 2 Dec IRFC was trading at 116.42. The strike last trading price was 4.67, which was 0.46 higher than the previous day. The implied volatity was 25.20, the open interest changed by 12 which increased total open position to 516

On 1 Dec IRFC was trading at 117.09. The strike last trading price was 4.25, which was 0.32 higher than the previous day. The implied volatity was 24.05, the open interest changed by 9 which increased total open position to 504

On 28 Nov IRFC was trading at 117.57. The strike last trading price was 4.03, which was 0.21 higher than the previous day. The implied volatity was 22.47, the open interest changed by 3 which increased total open position to 494

On 27 Nov IRFC was trading at 117.96. The strike last trading price was 3.87, which was 0.04 higher than the previous day. The implied volatity was 23.49, the open interest changed by 14 which increased total open position to 490

On 26 Nov IRFC was trading at 118.08. The strike last trading price was 3.9, which was -1.08 lower than the previous day. The implied volatity was 24.36, the open interest changed by 18 which increased total open position to 472

On 25 Nov IRFC was trading at 116.74. The strike last trading price was 4.94, which was -0.07 lower than the previous day. The implied volatity was 26.29, the open interest changed by 118 which increased total open position to 454

On 24 Nov IRFC was trading at 116.90. The strike last trading price was 5.05, which was 0.95 higher than the previous day. The implied volatity was 27.67, the open interest changed by 109 which increased total open position to 336

On 21 Nov IRFC was trading at 119.09. The strike last trading price was 4.1, which was 0.56 higher than the previous day. The implied volatity was 27.79, the open interest changed by 56 which increased total open position to 226

On 20 Nov IRFC was trading at 120.08. The strike last trading price was 3.52, which was 0.26 higher than the previous day. The implied volatity was 26.70, the open interest changed by 65 which increased total open position to 169

On 19 Nov IRFC was trading at 120.85. The strike last trading price was 3.24, which was -0.2 lower than the previous day. The implied volatity was 26.65, the open interest changed by 19 which increased total open position to 103

On 18 Nov IRFC was trading at 120.82. The strike last trading price was 3.44, which was 0.53 higher than the previous day. The implied volatity was 27.74, the open interest changed by 23 which increased total open position to 83

On 17 Nov IRFC was trading at 122.50. The strike last trading price was 2.91, which was -0.69 lower than the previous day. The implied volatity was 28.34, the open interest changed by 11 which increased total open position to 60

On 14 Nov IRFC was trading at 121.01. The strike last trading price was 3.6, which was 0.09 higher than the previous day. The implied volatity was 28.10, the open interest changed by 3 which increased total open position to 48

On 13 Nov IRFC was trading at 120.75. The strike last trading price was 3.51, which was 0.31 higher than the previous day. The implied volatity was 27.02, the open interest changed by 4 which increased total open position to 46

On 12 Nov IRFC was trading at 121.59. The strike last trading price was 3.2, which was -0.3 lower than the previous day. The implied volatity was 26.55, the open interest changed by 7 which increased total open position to 42

On 11 Nov IRFC was trading at 121.61. The strike last trading price was 3.5, which was 0.1 higher than the previous day. The implied volatity was 28.34, the open interest changed by 2 which increased total open position to 36

On 10 Nov IRFC was trading at 120.77. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 25.68, the open interest changed by 2 which increased total open position to 34

On 7 Nov IRFC was trading at 121.36. The strike last trading price was 3.4, which was -0.83 lower than the previous day. The implied volatity was 26.81, the open interest changed by 2 which increased total open position to 31

On 6 Nov IRFC was trading at 120.25. The strike last trading price was 4.25, which was 0.65 higher than the previous day. The implied volatity was 28.40, the open interest changed by 13 which increased total open position to 28

On 4 Nov IRFC was trading at 122.24. The strike last trading price was 3.6, which was 0.35 higher than the previous day. The implied volatity was 28.34, the open interest changed by 1 which increased total open position to 14

On 3 Nov IRFC was trading at 123.10. The strike last trading price was 3.25, which was 0 lower than the previous day. The implied volatity was 28.60, the open interest changed by 0 which decreased total open position to 12

On 31 Oct IRFC was trading at 123.31. The strike last trading price was 3.25, which was 0.1 higher than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 11

On 30 Oct IRFC was trading at 123.95. The strike last trading price was 3.15, which was -0.55 lower than the previous day. The implied volatity was 28.64, the open interest changed by 4 which increased total open position to 5

On 29 Oct IRFC was trading at 125.09. The strike last trading price was 3.7, which was -5.05 lower than the previous day. The implied volatity was 33.72, the open interest changed by 0 which decreased total open position to 0

On 28 Oct IRFC was trading at 122.77. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IRFC was trading at 123.45. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 3.74, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IRFC was trading at 123.73. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IRFC was trading at 125.20. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 4.52, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IRFC was trading at 125.07. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 4.58, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IRFC was trading at 123.52. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IRFC was trading at 124.72. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 4.40, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IRFC was trading at 125.50. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IRFC was trading at 126.50. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 5.21, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IRFC was trading at 125.07. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IRFC was trading at 127.08. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 5.42, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IRFC was trading at 125.24. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IRFC was trading at 125.85. The strike last trading price was 8.75, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0

Related Pages for IRFC

IRFC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD