`
Related Pages for IRFC
[--[65.84.65.76]--]
IRFC
Indian Railway Fin Corp L
117.69 -1.51 (-1.27%)

Option Chain for IRFC

13 Mar 2025 04:14 PM IST

Note:- Click on the strike price to open the historical data.

Call
Put

Lot Size : 3525
Delta OI Change OI Vol IV Ltp Change Change Ltp IV Vol Change OI OI Delta
0.00 0 0 0 0.00 31.65 0.00 85 -0.05 0.05 - 10 -8 51 -
0.00 0 0 0 0.00 0.00 0.00 87.5 0.00 0.00 0.00 0 0 0 0.00
- 58 0 4 - 26.55 2.65 90 -0.05 0.10 - 20 0 120 -
0.00 0 0 0 0.00 0.00 0.00 92.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 27.80 0.00 95 0.00 0.20 - 37 8 286 -
0.00 0 0 0 0.00 19.70 0.00 97.5 -0.15 0.20 55.63 9 -8 104 -0.04
- 163 -2 17 - 15.00 -2.90 100 0.05 0.40 56.96 389 3 741 -0.07
- 58 3 9 - 12.75 -1.85 102.5 0.05 0.45 51.57 148 -5 159 -0.08
- 161 -1 12 - 10.25 -2.60 105 0.00 0.60 48.25 240 1 449 -0.11
0.00 0 0 0 0.00 11.05 0.00 107.5 0.10 0.95 47.59 292 -46 277 -0.16
- 363 -32 221 - 6.20 -2.75 110 0.25 1.50 47.70 692 5 805 -0.23
- 199 2 76 - 4.60 -2.40 112.5 0.55 2.35 49.11 321 -10 199 -0.31
0.72 618 46 622 19.27 3.25 -2.00 115 0.95 3.55 51.77 668 -18 709 -0.40
0.51 310 59 526 25.81 2.35 -1.55 117.5 1.45 5.10 55.69 489 -35 138 -0.48
0.37 1,297 149 1,974 29.47 1.65 -1.15 120 1.75 6.85 59.59 523 -58 535 -0.55
0.26 625 107 705 32.27 1.15 -0.85 122.5 2.05 8.80 63.97 73 -11 114 -0.61
0.19 2,110 455 1,757 34.63 0.80 -0.60 125 1.90 10.50 63.94 47 -22 282 -0.67
0.13 557 -4 162 36.57 0.55 -0.40 127.5 2.10 12.70 68.60 2 1 29 -0.71
0.11 2,138 -73 2,159 40.11 0.45 -0.25 130 2.00 15.10 75.02 31 6 476 -0.73
0.08 222 6 72 42.71 0.35 -0.15 132.5 1.90 17.20 76.71 9 -1 28 -0.77
0.05 994 32 711 42.29 0.20 -0.15 135 0.00 17.50 0.00 0 -2 0 0.00
0.05 131 7 48 46.65 0.20 -0.05 137.5 0.00 19.95 0.00 0 0 0 0.00
0.04 1,044 22 282 48.28 0.15 -0.10 140 0.55 23.10 66.04 7 -3 166 -0.90
0.00 0 0 0 0.00 17.00 0.00 142.5 0.00 9.70 0.00 0 0 0 0.00
0.03 233 0 12 56.01 0.15 0.00 145 0.00 22.50 0.00 0 0 0 0.00
0.00 0 0 0 0.00 9.00 0.00 147.5 0.00 12.10 0.00 0 0 0 0.00
- 699 -43 150 - 0.10 0.00 150 0.00 28.35 0.00 0 0 0 0.00
0.00 0 0 0 0.00 12.25 0.00 152.5 0.00 14.80 0.00 0 0 0 0.00
0.00 0 1 0 0.00 0.10 0.00 155 0.00 40.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.15 0.00 157.5 0.00 40.00 0.00 0 0 0 0.00
- 459 -6 17 - 0.10 0.00 160 2.25 45.05 - 6 0 15 -
0.00 0 0 0 30.00 8.55 0.00 162.5 0.00 21.05 - 0 0 0 -
0.00 0 0 0 0.00 11.30 0.00 165 0.00 26.40 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.00 0.00 167.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.05 0.00 170 0.15 52.45 - 1 0 6 -
0.00 0 0 0 0.00 0.00 0.00 172.5 0.00 0.00 0.00 0 0 0 0.00
0.00 0 0 0 0.00 0.05 0.00 175 6.75 59.65 - 11 0 38 -
12,439 5,727
Note
  1. 10% interest rate is applied while computing implied volatility.
  2. Volume and Open Interest, displayed in Contracts.
  3.        Highlighted options are in-the-money.

What is an Option Chain?
  • An option chain, also known as an option matrix, is a listing of all available option contracts, both puts and calls, for a given security.
  • It shows all puts, calls, strike ltp, and pricing information for a single underlying asset within a given maturity period.

How is it Useful?
  • The option chain matrix is most useful for the next trading day.
  • Trading volume, or the number of contracts that change hands in a given day, indicates how much liquidity there might be for any given option.
  • Open interest measures the total number of options outstanding on each strike and maturity, allowing you to gauge the scale of market commitment.