IRFC
Indian Railway Fin Corp L
Historical option data for IRFC
13 Mar 2025 04:14 PM IST
| IRFC 27MAR2025 165 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 117.69 | 11.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 119.30 | 11.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 10 Mar | 119.75 | 11.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Mar | 123.42 | 11.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 6 Mar | 120.59 | 11.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 5 Mar | 117.73 | 11.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Mar | 114.59 | 11.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Mar | 111.13 | 11.3 | 0 | 30.00 | 0 | 0 | 0 | |||
| 28 Feb | 112.42 | 11.3 | 0 | 30.00 | 0 | 0 | 0 | |||
| 27 Feb | 120.36 | 11.3 | 0 | 30.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Feb | 123.47 | 11.3 | 0 | 27.70 | 0 | 0 | 0 | |||
| 21 Feb | 125.11 | 11.3 | 0 | 25.28 | 0 | 0 | 0 | |||
| 20 Feb | 124.78 | 11.3 | 0 | 25.19 | 0 | 0 | 0 | |||
| 19 Feb | 124.27 | 11.3 | 0 | 25.17 | 0 | 0 | 0 | |||
| 14 Feb | 121.75 | 11.3 | 0 | 25.09 | 0 | 0 | 0 | |||
| 13 Feb | 126.57 | 11.3 | 0 | 20.21 | 0 | 0 | 0 | |||
| 12 Feb | 125.35 | 11.3 | 0 | 22.28 | 0 | 0 | 0 | |||
| 11 Feb | 126.25 | 11.3 | 0 | 20.38 | 0 | 0 | 0 | |||
| 1 Feb | 141.22 | 11.3 | 0 | 10.77 | 0 | 0 | 0 | |||
| 6 Jan | 145.42 | 11.3 | 0.00 | 3.87 | 0 | 0 | 0 | |||
| 3 Jan | 153.70 | 11.3 | 0.00 | 3.37 | 0 | 0 | 0 | |||
| 2 Jan | 152.04 | 11.3 | 0.00 | 3.84 | 0 | 0 | 0 | |||
| 1 Jan | 150.35 | 11.3 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 31 Dec | 149.04 | 11.3 | 11.30 | 5.52 | 0 | 0 | 0 | |||
| 30 Dec | 153.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
For Indian Railway Fin Corp L - strike price 165 expiring on 27MAR2025
Delta for 165 CE is 0.00
Historical price for 165 CE is as follows
On 13 Mar IRFC was trading at 117.69. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IRFC was trading at 119.30. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IRFC was trading at 119.75. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IRFC was trading at 123.42. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IRFC was trading at 120.59. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IRFC was trading at 117.73. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IRFC was trading at 114.59. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IRFC was trading at 111.13. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb IRFC was trading at 112.42. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IRFC was trading at 120.36. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 30.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IRFC was trading at 123.47. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 27.70, the open interest changed by 0 which decreased total open position to 0
On 21 Feb IRFC was trading at 125.11. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 25.28, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IRFC was trading at 124.78. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 25.19, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IRFC was trading at 124.27. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 25.17, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IRFC was trading at 121.75. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 25.09, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IRFC was trading at 126.57. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 20.21, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IRFC was trading at 125.35. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 22.28, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IRFC was trading at 126.25. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 20.38, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IRFC was trading at 141.22. The strike last trading price was 11.3, which was 0 lower than the previous day. The implied volatity was 10.77, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IRFC was trading at 145.42. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
On 3 Jan IRFC was trading at 153.70. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was 3.37, the open interest changed by 0 which decreased total open position to 0
On 2 Jan IRFC was trading at 152.04. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was 3.84, the open interest changed by 0 which decreased total open position to 0
On 1 Jan IRFC was trading at 150.35. The strike last trading price was 11.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 31 Dec IRFC was trading at 149.04. The strike last trading price was 11.3, which was 11.30 higher than the previous day. The implied volatity was 5.52, the open interest changed by 0 which decreased total open position to 0
On 30 Dec IRFC was trading at 153.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IRFC 27MAR2025 165 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 117.69 | 26.4 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 119.30 | 26.4 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 119.75 | 26.4 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 123.42 | 26.4 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 120.59 | 26.4 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 117.73 | 26.4 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 114.59 | 26.4 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 111.13 | 26.4 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 112.42 | 26.4 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 120.36 | 26.4 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 123.47 | 26.4 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 125.11 | 26.4 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 124.78 | 26.4 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 124.27 | 26.4 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 121.75 | 26.4 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 126.57 | 26.4 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 125.35 | 26.4 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 126.25 | 26.4 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 141.22 | 26.4 | 0 | - | 0 | 0 | 0 |
| 6 Jan | 145.42 | 26.4 | 0.00 | - | 0 | 0 | 0 |
| 3 Jan | 153.70 | 26.4 | 0.00 | - | 0 | 0 | 0 |
| 2 Jan | 152.04 | 26.4 | 0.00 | - | 0 | 0 | 0 |
| 1 Jan | 150.35 | 26.4 | 0.00 | - | 0 | 0 | 0 |
| 31 Dec | 149.04 | 26.4 | 26.40 | - | 0 | 0 | 0 |
| 30 Dec | 153.35 | 0 | 0.00 | 0 | 0 | 0 | |
For Indian Railway Fin Corp L - strike price 165 expiring on 27MAR2025
Delta for 165 PE is 0.00
Historical price for 165 PE is as follows
On 13 Mar IRFC was trading at 117.69. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IRFC was trading at 119.30. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IRFC was trading at 119.75. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IRFC was trading at 123.42. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IRFC was trading at 120.59. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IRFC was trading at 117.73. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IRFC was trading at 114.59. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IRFC was trading at 111.13. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb IRFC was trading at 112.42. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IRFC was trading at 120.36. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IRFC was trading at 123.47. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb IRFC was trading at 125.11. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IRFC was trading at 124.78. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IRFC was trading at 124.27. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IRFC was trading at 121.75. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IRFC was trading at 126.57. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IRFC was trading at 125.35. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IRFC was trading at 126.25. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IRFC was trading at 141.22. The strike last trading price was 26.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IRFC was trading at 145.42. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan IRFC was trading at 153.70. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan IRFC was trading at 152.04. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan IRFC was trading at 150.35. The strike last trading price was 26.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec IRFC was trading at 149.04. The strike last trading price was 26.4, which was 26.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec IRFC was trading at 153.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
