`
Related Pages for IRFC
[--[65.84.65.76]--]
IRFC
Indian Railway Fin Corp L
117.69 -1.51 (-1.27%)

Back to Option Chain

Historical option data for IRFC

13 Mar 2025 04:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
IRFC 27MAR2025 175 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
13 Mar 117.69 0.05 0 0.00 0 0 0
11 Mar 119.30 0.05 0 - 2 0 4
10 Mar 119.75 0.05 -0.05 - 2 1 3
7 Mar 123.42 0.1 0 - 1 0 2
28 Feb 112.42 0.1 0.05 - 1 1 2
27 Feb 120.36 0.05 -8.5 - 3 1 1
3 Jan 153.70 8.55 8.55 6.44 0 0 0
2 Jan 152.04 0 0.00 7.22 0 0 0
1 Jan 150.35 0 0.00 7.44 0 0 0
30 Dec 153.35 0 0.00 0 0 0

For Indian Railway Fin Corp L - strike price 175 expiring on 27MAR2025

Delta for 175 CE is 0.00

Historical price for 175 CE is as follows

On 13 Mar IRFC was trading at 117.69. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Mar IRFC was trading at 119.30. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4


On 10 Mar IRFC was trading at 119.75. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 3


On 7 Mar IRFC was trading at 123.42. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2


On 28 Feb IRFC was trading at 112.42. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 2


On 27 Feb IRFC was trading at 120.36. The strike last trading price was 0.05, which was -8.5 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1


On 3 Jan IRFC was trading at 153.70. The strike last trading price was 8.55, which was 8.55 higher than the previous day. The implied volatity was 6.44, the open interest changed by 0 which decreased total open position to 0


On 2 Jan IRFC was trading at 152.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.22, the open interest changed by 0 which decreased total open position to 0


On 1 Jan IRFC was trading at 150.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 7.44, the open interest changed by 0 which decreased total open position to 0


On 30 Dec IRFC was trading at 153.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


IRFC 27MAR2025 175 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
13 Mar 117.69 59.65 6.75 - 11 0 38
11 Mar 119.30 52.9 0 0.00 0 0 0
10 Mar 119.75 52.9 0 0.00 0 3 0
7 Mar 123.42 52.9 -16.85 - 11 2 37
28 Feb 112.42 69.75 15.75 - 30 24 25
27 Feb 120.36 54 20.5 - 5 1 1
3 Jan 153.70 33.5 0.00 - 0 0 0
2 Jan 152.04 33.5 0.00 - 0 0 0
1 Jan 150.35 33.5 33.50 - 0 0 0
30 Dec 153.35 0 0.00 0 0 0

For Indian Railway Fin Corp L - strike price 175 expiring on 27MAR2025

Delta for 175 PE is -

Historical price for 175 PE is as follows

On 13 Mar IRFC was trading at 117.69. The strike last trading price was 59.65, which was 6.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 38


On 11 Mar IRFC was trading at 119.30. The strike last trading price was 52.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Mar IRFC was trading at 119.75. The strike last trading price was 52.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 7 Mar IRFC was trading at 123.42. The strike last trading price was 52.9, which was -16.85 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 37


On 28 Feb IRFC was trading at 112.42. The strike last trading price was 69.75, which was 15.75 higher than the previous day. The implied volatity was -, the open interest changed by 24 which increased total open position to 25


On 27 Feb IRFC was trading at 120.36. The strike last trading price was 54, which was 20.5 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 1


On 3 Jan IRFC was trading at 153.70. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan IRFC was trading at 152.04. The strike last trading price was 33.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jan IRFC was trading at 150.35. The strike last trading price was 33.5, which was 33.50 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Dec IRFC was trading at 153.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0