IRFC
Indian Railway Fin Corp L
Historical option data for IRFC
13 Mar 2025 04:14 PM IST
| IRFC 27MAR2025 145 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.03
Vega: 0.02
Theta: -0.03
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 117.69 | 0.15 | 0 | 56.01 | 12 | 0 | 233 | |||
| 12 Mar | 119.20 | 0.15 | 0 | 49.64 | 21 | -11 | 234 | |||
| 11 Mar | 119.30 | 0.15 | -0.05 | 46.16 | 65 | -2 | 245 | |||
| 10 Mar | 119.75 | 0.2 | -0.15 | 48.93 | 132 | 21 | 246 | |||
| 7 Mar | 123.42 | 0.35 | 0.1 | 42.41 | 623 | 51 | 225 | |||
| 6 Mar | 120.59 | 0.25 | -0.05 | 43.71 | 47 | -11 | 174 | |||
| 5 Mar | 117.73 | 0.3 | 0 | 48.23 | 69 | 14 | 185 | |||
| 4 Mar | 114.59 | 0.3 | 0.05 | 52.62 | 20 | 7 | 170 | |||
| 3 Mar | 111.13 | 0.25 | 0.05 | 55.06 | 20 | -1 | 163 | |||
| 28 Feb | 112.42 | 0.2 | -0.05 | 48.74 | 125 | 41 | 159 | |||
| 27 Feb | 120.36 | 0.3 | -0.05 | 39.81 | 32 | 18 | 118 | |||
| 26 Feb | 123.26 | 0.4 | -0.25 | 35.91 | 46 | 12 | 99 | |||
| 25 Feb | 123.26 | 0.4 | -0.25 | 35.91 | 46 | 11 | 99 | |||
| 24 Feb | 123.47 | 0.65 | -0.25 | 39.38 | 17 | 1 | 87 | |||
| 21 Feb | 125.11 | 0.9 | 0.05 | 38.83 | 19 | 10 | 85 | |||
| 20 Feb | 124.78 | 0.85 | 0.2 | 37.54 | 14 | 5 | 74 | |||
| 19 Feb | 124.27 | 0.65 | 0 | 0.00 | 0 | 5 | 0 | |||
| 18 Feb | 119.27 | 0.65 | -0.2 | 42.87 | 21 | 5 | 69 | |||
| 17 Feb | 121.78 | 0.85 | -0.2 | 40.10 | 35 | 18 | 64 | |||
| 14 Feb | 121.75 | 1 | -0.3 | 40.71 | 13 | -2 | 47 | |||
| 13 Feb | 126.57 | 1.3 | -0.15 | 36.23 | 4 | 3 | 49 | |||
| 12 Feb | 125.35 | 1.45 | -0.05 | 38.38 | 14 | -2 | 45 | |||
|
|
||||||||||
| 11 Feb | 126.25 | 1.5 | -0.5 | 37.30 | 25 | 9 | 46 | |||
| 10 Feb | 131.05 | 2 | -0.4 | 32.82 | 24 | 15 | 37 | |||
| 7 Feb | 133.43 | 2.4 | -0.5 | 30.13 | 8 | 2 | 21 | |||
| 6 Feb | 136.31 | 2.9 | -0.45 | 28.24 | 20 | 14 | 18 | |||
| 5 Feb | 137.93 | 3.3 | -15.75 | 26.47 | 5 | 3 | 3 | |||
| 4 Feb | 137.84 | 19.05 | 0 | 3.52 | 0 | 0 | 0 | |||
| 3 Feb | 136.84 | 19.05 | 0 | 3.56 | 0 | 0 | 0 | |||
| 1 Feb | 141.22 | 19.05 | 0 | 1.03 | 0 | 0 | 0 | |||
| 31 Jan | 150.94 | 19.05 | 0 | - | 0 | 0 | 0 | |||
| 30 Jan | 148.23 | 19.05 | 0 | - | 0 | 0 | 0 | |||
| 29 Jan | 141.73 | 19.05 | 0 | 0.58 | 0 | 0 | 0 | |||
| 28 Jan | 137.82 | 19.05 | 0 | 2.86 | 0 | 0 | 0 | |||
| 27 Jan | 137.05 | 19.05 | 0 | 3.46 | 0 | 0 | 0 | |||
| 24 Jan | 140.68 | 19.05 | 0 | 1.06 | 0 | 0 | 0 | |||
| 23 Jan | 141.37 | 19.05 | 0.00 | 0.93 | 0 | 0 | 0 | |||
| 15 Jan | 137.56 | 19.05 | 19.05 | 2.97 | 0 | 0 | 0 | |||
| 6 Jan | 145.42 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Jan | 153.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Jan | 152.04 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Jan | 150.35 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Dec | 149.04 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Dec | 153.35 | 0 | - | 0 | 0 | 0 | ||||
For Indian Railway Fin Corp L - strike price 145 expiring on 27MAR2025
Delta for 145 CE is 0.03
Historical price for 145 CE is as follows
On 13 Mar IRFC was trading at 117.69. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 56.01, the open interest changed by 0 which decreased total open position to 233
On 12 Mar IRFC was trading at 119.20. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 49.64, the open interest changed by -11 which decreased total open position to 234
On 11 Mar IRFC was trading at 119.30. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 46.16, the open interest changed by -2 which decreased total open position to 245
On 10 Mar IRFC was trading at 119.75. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 48.93, the open interest changed by 21 which increased total open position to 246
On 7 Mar IRFC was trading at 123.42. The strike last trading price was 0.35, which was 0.1 higher than the previous day. The implied volatity was 42.41, the open interest changed by 51 which increased total open position to 225
On 6 Mar IRFC was trading at 120.59. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 43.71, the open interest changed by -11 which decreased total open position to 174
On 5 Mar IRFC was trading at 117.73. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 48.23, the open interest changed by 14 which increased total open position to 185
On 4 Mar IRFC was trading at 114.59. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 52.62, the open interest changed by 7 which increased total open position to 170
On 3 Mar IRFC was trading at 111.13. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 55.06, the open interest changed by -1 which decreased total open position to 163
On 28 Feb IRFC was trading at 112.42. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 48.74, the open interest changed by 41 which increased total open position to 159
On 27 Feb IRFC was trading at 120.36. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 39.81, the open interest changed by 18 which increased total open position to 118
On 26 Feb IRFC was trading at 123.26. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 35.91, the open interest changed by 12 which increased total open position to 99
On 25 Feb IRFC was trading at 123.26. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 35.91, the open interest changed by 11 which increased total open position to 99
On 24 Feb IRFC was trading at 123.47. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 39.38, the open interest changed by 1 which increased total open position to 87
On 21 Feb IRFC was trading at 125.11. The strike last trading price was 0.9, which was 0.05 higher than the previous day. The implied volatity was 38.83, the open interest changed by 10 which increased total open position to 85
On 20 Feb IRFC was trading at 124.78. The strike last trading price was 0.85, which was 0.2 higher than the previous day. The implied volatity was 37.54, the open interest changed by 5 which increased total open position to 74
On 19 Feb IRFC was trading at 124.27. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 18 Feb IRFC was trading at 119.27. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 42.87, the open interest changed by 5 which increased total open position to 69
On 17 Feb IRFC was trading at 121.78. The strike last trading price was 0.85, which was -0.2 lower than the previous day. The implied volatity was 40.10, the open interest changed by 18 which increased total open position to 64
On 14 Feb IRFC was trading at 121.75. The strike last trading price was 1, which was -0.3 lower than the previous day. The implied volatity was 40.71, the open interest changed by -2 which decreased total open position to 47
On 13 Feb IRFC was trading at 126.57. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was 36.23, the open interest changed by 3 which increased total open position to 49
On 12 Feb IRFC was trading at 125.35. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was 38.38, the open interest changed by -2 which decreased total open position to 45
On 11 Feb IRFC was trading at 126.25. The strike last trading price was 1.5, which was -0.5 lower than the previous day. The implied volatity was 37.30, the open interest changed by 9 which increased total open position to 46
On 10 Feb IRFC was trading at 131.05. The strike last trading price was 2, which was -0.4 lower than the previous day. The implied volatity was 32.82, the open interest changed by 15 which increased total open position to 37
On 7 Feb IRFC was trading at 133.43. The strike last trading price was 2.4, which was -0.5 lower than the previous day. The implied volatity was 30.13, the open interest changed by 2 which increased total open position to 21
On 6 Feb IRFC was trading at 136.31. The strike last trading price was 2.9, which was -0.45 lower than the previous day. The implied volatity was 28.24, the open interest changed by 14 which increased total open position to 18
On 5 Feb IRFC was trading at 137.93. The strike last trading price was 3.3, which was -15.75 lower than the previous day. The implied volatity was 26.47, the open interest changed by 3 which increased total open position to 3
On 4 Feb IRFC was trading at 137.84. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IRFC was trading at 136.84. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 3.56, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IRFC was trading at 141.22. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 1.03, the open interest changed by 0 which decreased total open position to 0
On 31 Jan IRFC was trading at 150.94. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IRFC was trading at 148.23. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IRFC was trading at 141.73. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 28 Jan IRFC was trading at 137.82. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 27 Jan IRFC was trading at 137.05. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 3.46, the open interest changed by 0 which decreased total open position to 0
On 24 Jan IRFC was trading at 140.68. The strike last trading price was 19.05, which was 0 lower than the previous day. The implied volatity was 1.06, the open interest changed by 0 which decreased total open position to 0
On 23 Jan IRFC was trading at 141.37. The strike last trading price was 19.05, which was 0.00 lower than the previous day. The implied volatity was 0.93, the open interest changed by 0 which decreased total open position to 0
On 15 Jan IRFC was trading at 137.56. The strike last trading price was 19.05, which was 19.05 higher than the previous day. The implied volatity was 2.97, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IRFC was trading at 145.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Jan IRFC was trading at 153.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan IRFC was trading at 152.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan IRFC was trading at 150.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec IRFC was trading at 149.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec IRFC was trading at 153.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IRFC 27MAR2025 145 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 117.69 | 22.5 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 119.20 | 22.5 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 119.30 | 22.5 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 119.75 | 22.5 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 123.42 | 22.5 | -11.5 | 69.26 | 1 | 0 | 1 |
| 6 Mar | 120.59 | 34 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 117.73 | 34 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 114.59 | 34 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 111.13 | 34 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Feb | 112.42 | 34 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Feb | 120.36 | 34 | 6.65 | 135.56 | 1 | 0 | 2 |
| 26 Feb | 123.26 | 27.35 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Feb | 123.26 | 27.35 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Feb | 123.47 | 27.35 | 0 | 0.00 | 0 | 1 | 0 |
| 21 Feb | 125.11 | 27.35 | 8.7 | 99.28 | 1 | 0 | 1 |
| 20 Feb | 124.78 | 18.65 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Feb | 124.27 | 18.65 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Feb | 119.27 | 18.65 | 0 | 0.00 | 0 | 0 | 0 |
| 17 Feb | 121.78 | 18.65 | 0 | 0.00 | 0 | 0 | 0 |
| 14 Feb | 121.75 | 18.65 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Feb | 126.57 | 18.65 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Feb | 125.35 | 18.65 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Feb | 126.25 | 18.65 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Feb | 131.05 | 18.65 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Feb | 133.43 | 18.65 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Feb | 136.31 | 18.65 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Feb | 137.93 | 18.65 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Feb | 137.84 | 18.65 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Feb | 136.84 | 18.65 | 0 | 0.00 | 0 | 1 | 0 |
| 1 Feb | 141.22 | 18.65 | 4.1 | 82.44 | 1 | 0 | 0 |
| 31 Jan | 150.94 | 14.55 | 0 | 4.70 | 0 | 0 | 0 |
| 30 Jan | 148.23 | 14.55 | 0 | 3.60 | 0 | 0 | 0 |
| 29 Jan | 141.73 | 14.55 | 0 | - | 0 | 0 | 0 |
| 28 Jan | 137.82 | 0 | 0 | - | 0 | 0 | 0 |
| 27 Jan | 137.05 | 0 | 0 | - | 0 | 0 | 0 |
| 24 Jan | 140.68 | 0 | 0 | - | 0 | 0 | 0 |
| 23 Jan | 141.37 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Jan | 137.56 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Jan | 145.42 | 0 | 0.00 | 1.83 | 0 | 0 | 0 |
| 3 Jan | 153.70 | 0 | 0.00 | 5.08 | 0 | 0 | 0 |
| 2 Jan | 152.04 | 0 | 0.00 | 4.26 | 0 | 0 | 0 |
| 1 Jan | 150.35 | 0 | 0.00 | 3.96 | 0 | 0 | 0 |
| 31 Dec | 149.04 | 0 | 0.00 | 3.55 | 0 | 0 | 0 |
| 30 Dec | 153.35 | 0 | 3.75 | 0 | 0 | 0 | |
For Indian Railway Fin Corp L - strike price 145 expiring on 27MAR2025
Delta for 145 PE is 0.00
Historical price for 145 PE is as follows
On 13 Mar IRFC was trading at 117.69. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IRFC was trading at 119.20. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IRFC was trading at 119.30. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IRFC was trading at 119.75. The strike last trading price was 22.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IRFC was trading at 123.42. The strike last trading price was 22.5, which was -11.5 lower than the previous day. The implied volatity was 69.26, the open interest changed by 0 which decreased total open position to 1
On 6 Mar IRFC was trading at 120.59. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IRFC was trading at 117.73. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IRFC was trading at 114.59. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IRFC was trading at 111.13. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Feb IRFC was trading at 112.42. The strike last trading price was 34, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IRFC was trading at 120.36. The strike last trading price was 34, which was 6.65 higher than the previous day. The implied volatity was 135.56, the open interest changed by 0 which decreased total open position to 2
On 26 Feb IRFC was trading at 123.26. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IRFC was trading at 123.26. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IRFC was trading at 123.47. The strike last trading price was 27.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Feb IRFC was trading at 125.11. The strike last trading price was 27.35, which was 8.7 higher than the previous day. The implied volatity was 99.28, the open interest changed by 0 which decreased total open position to 1
On 20 Feb IRFC was trading at 124.78. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IRFC was trading at 124.27. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IRFC was trading at 119.27. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IRFC was trading at 121.78. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IRFC was trading at 121.75. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IRFC was trading at 126.57. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IRFC was trading at 125.35. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IRFC was trading at 126.25. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IRFC was trading at 131.05. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IRFC was trading at 133.43. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IRFC was trading at 136.31. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IRFC was trading at 137.93. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IRFC was trading at 137.84. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IRFC was trading at 136.84. The strike last trading price was 18.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Feb IRFC was trading at 141.22. The strike last trading price was 18.65, which was 4.1 higher than the previous day. The implied volatity was 82.44, the open interest changed by 0 which decreased total open position to 0
On 31 Jan IRFC was trading at 150.94. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was 4.70, the open interest changed by 0 which decreased total open position to 0
On 30 Jan IRFC was trading at 148.23. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0
On 29 Jan IRFC was trading at 141.73. The strike last trading price was 14.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Jan IRFC was trading at 137.82. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Jan IRFC was trading at 137.05. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jan IRFC was trading at 140.68. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jan IRFC was trading at 141.37. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jan IRFC was trading at 137.56. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan IRFC was trading at 145.42. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 1.83, the open interest changed by 0 which decreased total open position to 0
On 3 Jan IRFC was trading at 153.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0
On 2 Jan IRFC was trading at 152.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 4.26, the open interest changed by 0 which decreased total open position to 0
On 1 Jan IRFC was trading at 150.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.96, the open interest changed by 0 which decreased total open position to 0
On 31 Dec IRFC was trading at 149.04. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 3.55, the open interest changed by 0 which decreased total open position to 0
On 30 Dec IRFC was trading at 153.35. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 3.75, the open interest changed by 0 which decreased total open position to 0
