`
Related Pages for IRFC
[--[65.84.65.76]--]
IRFC
Indian Railway Fin Corp L
117.69 -1.51 (-1.27%)

Back to Option Chain

Historical option data for IRFC

13 Mar 2025 04:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
IRFC 27MAR2025 160 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
13 Mar 117.69 0.1 0 - 17 -6 459
12 Mar 119.20 0.1 0.05 - 88 39 468
11 Mar 119.30 0.05 -0.05 - 5 0 429
10 Mar 119.75 0.1 -0.05 - 70 4 431
7 Mar 123.42 0.15 0 - 188 70 427
6 Mar 120.59 0.15 0 - 18 8 357
5 Mar 117.73 0.15 0 - 66 -7 349
4 Mar 114.59 0.15 0 - 18 11 355
3 Mar 111.13 0.15 0 - 25 -2 345
28 Feb 112.42 0.15 -0.05 - 139 3 347
27 Feb 120.36 0.2 0 52.23 11 4 344
26 Feb 123.26 0.2 -0.1 46.23 124 14 336
25 Feb 123.26 0.2 -0.1 46.23 124 10 336
24 Feb 123.47 0.3 -0.05 48.58 25 13 326
21 Feb 125.11 0.35 -0.05 45.94 43 13 313
20 Feb 124.78 0.35 0 45.19 50 32 300
19 Feb 124.27 0.35 -0.05 45.20 5 -1 268
18 Feb 119.27 0.35 -0.1 51.56 7 5 269
17 Feb 121.78 0.45 -0.05 49.01 34 -11 263
14 Feb 121.75 0.5 -0.15 48.45 53 2 281
13 Feb 126.57 0.65 0 44.70 11 2 279
12 Feb 125.35 0.65 -0.05 45.13 46 25 274
11 Feb 126.25 0.65 -0.25 43.76 30 9 248
10 Feb 131.05 0.9 -0.25 40.51 93 40 240
7 Feb 133.43 1.15 -0.25 38.71 51 -3 199
6 Feb 136.31 1.45 -0.1 37.75 52 17 203
5 Feb 137.93 1.55 0.05 35.65 8 4 187
4 Feb 137.84 1.5 -0.1 35.26 52 31 182
3 Feb 136.84 1.6 -0.55 35.57 107 35 149
1 Feb 141.22 2.1 -2.3 33.28 172 64 113
31 Jan 150.94 4.5 0.45 30.82 48 7 50
30 Jan 148.23 4.15 0.7 32.15 16 5 42
29 Jan 141.73 3.45 0.75 39.05 2 1 36
28 Jan 137.82 2.7 0.1 40.17 1 0 35
27 Jan 137.05 2.6 -0.4 40.66 7 1 34
24 Jan 140.68 3 -0.6 36.67 1 0 32
23 Jan 141.37 3.6 0.70 38.89 10 0 31
22 Jan 140.25 2.9 -0.55 36.28 10 5 32
21 Jan 142.39 3.45 -0.05 35.55 5 2 26
20 Jan 146.70 3.5 -1.50 30.11 15 -10 23
17 Jan 146.19 5 1.35 35.27 13 0 33
16 Jan 142.98 3.65 1.45 34.22 2 -1 33
15 Jan 137.56 2.2 0.00 0.00 0 2 0
14 Jan 135.55 2.2 -0.20 34.65 3 1 33
13 Jan 128.44 2.4 -0.65 44.76 2 0 31
10 Jan 135.71 3.05 -0.95 39.04 23 21 31
9 Jan 140.46 4 -1.60 36.63 2 1 9
8 Jan 143.77 5.6 0.05 39.29 1 0 7
7 Jan 146.00 5.55 -7.40 35.51 8 6 6
6 Jan 145.42 12.95 0.00 4.85 0 0 0
3 Jan 153.70 12.95 0.00 1.11 0 0 0
2 Jan 152.04 12.95 0.00 2.14 0 0 0
1 Jan 150.35 12.95 0.00 2.38 0 0 0
31 Dec 149.04 12.95 0.00 3.25 0 0 0
30 Dec 153.35 12.95 4.21 0 0 0

For Indian Railway Fin Corp L - strike price 160 expiring on 27MAR2025

Delta for 160 CE is -

Historical price for 160 CE is as follows

On 13 Mar IRFC was trading at 117.69. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -6 which decreased total open position to 459


On 12 Mar IRFC was trading at 119.20. The strike last trading price was 0.1, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 39 which increased total open position to 468


On 11 Mar IRFC was trading at 119.30. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 429


On 10 Mar IRFC was trading at 119.75. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 431


On 7 Mar IRFC was trading at 123.42. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 70 which increased total open position to 427


On 6 Mar IRFC was trading at 120.59. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 8 which increased total open position to 357


On 5 Mar IRFC was trading at 117.73. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -7 which decreased total open position to 349


On 4 Mar IRFC was trading at 114.59. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 355


On 3 Mar IRFC was trading at 111.13. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 345


On 28 Feb IRFC was trading at 112.42. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 347


On 27 Feb IRFC was trading at 120.36. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 52.23, the open interest changed by 4 which increased total open position to 344


On 26 Feb IRFC was trading at 123.26. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 46.23, the open interest changed by 14 which increased total open position to 336


On 25 Feb IRFC was trading at 123.26. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was 46.23, the open interest changed by 10 which increased total open position to 336


On 24 Feb IRFC was trading at 123.47. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 48.58, the open interest changed by 13 which increased total open position to 326


On 21 Feb IRFC was trading at 125.11. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 45.94, the open interest changed by 13 which increased total open position to 313


On 20 Feb IRFC was trading at 124.78. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 45.19, the open interest changed by 32 which increased total open position to 300


On 19 Feb IRFC was trading at 124.27. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 45.20, the open interest changed by -1 which decreased total open position to 268


On 18 Feb IRFC was trading at 119.27. The strike last trading price was 0.35, which was -0.1 lower than the previous day. The implied volatity was 51.56, the open interest changed by 5 which increased total open position to 269


On 17 Feb IRFC was trading at 121.78. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 49.01, the open interest changed by -11 which decreased total open position to 263


On 14 Feb IRFC was trading at 121.75. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was 48.45, the open interest changed by 2 which increased total open position to 281


On 13 Feb IRFC was trading at 126.57. The strike last trading price was 0.65, which was 0 lower than the previous day. The implied volatity was 44.70, the open interest changed by 2 which increased total open position to 279


On 12 Feb IRFC was trading at 125.35. The strike last trading price was 0.65, which was -0.05 lower than the previous day. The implied volatity was 45.13, the open interest changed by 25 which increased total open position to 274


On 11 Feb IRFC was trading at 126.25. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 43.76, the open interest changed by 9 which increased total open position to 248


On 10 Feb IRFC was trading at 131.05. The strike last trading price was 0.9, which was -0.25 lower than the previous day. The implied volatity was 40.51, the open interest changed by 40 which increased total open position to 240


On 7 Feb IRFC was trading at 133.43. The strike last trading price was 1.15, which was -0.25 lower than the previous day. The implied volatity was 38.71, the open interest changed by -3 which decreased total open position to 199


On 6 Feb IRFC was trading at 136.31. The strike last trading price was 1.45, which was -0.1 lower than the previous day. The implied volatity was 37.75, the open interest changed by 17 which increased total open position to 203


On 5 Feb IRFC was trading at 137.93. The strike last trading price was 1.55, which was 0.05 higher than the previous day. The implied volatity was 35.65, the open interest changed by 4 which increased total open position to 187


On 4 Feb IRFC was trading at 137.84. The strike last trading price was 1.5, which was -0.1 lower than the previous day. The implied volatity was 35.26, the open interest changed by 31 which increased total open position to 182


On 3 Feb IRFC was trading at 136.84. The strike last trading price was 1.6, which was -0.55 lower than the previous day. The implied volatity was 35.57, the open interest changed by 35 which increased total open position to 149


On 1 Feb IRFC was trading at 141.22. The strike last trading price was 2.1, which was -2.3 lower than the previous day. The implied volatity was 33.28, the open interest changed by 64 which increased total open position to 113


On 31 Jan IRFC was trading at 150.94. The strike last trading price was 4.5, which was 0.45 higher than the previous day. The implied volatity was 30.82, the open interest changed by 7 which increased total open position to 50


On 30 Jan IRFC was trading at 148.23. The strike last trading price was 4.15, which was 0.7 higher than the previous day. The implied volatity was 32.15, the open interest changed by 5 which increased total open position to 42


On 29 Jan IRFC was trading at 141.73. The strike last trading price was 3.45, which was 0.75 higher than the previous day. The implied volatity was 39.05, the open interest changed by 1 which increased total open position to 36


On 28 Jan IRFC was trading at 137.82. The strike last trading price was 2.7, which was 0.1 higher than the previous day. The implied volatity was 40.17, the open interest changed by 0 which decreased total open position to 35


On 27 Jan IRFC was trading at 137.05. The strike last trading price was 2.6, which was -0.4 lower than the previous day. The implied volatity was 40.66, the open interest changed by 1 which increased total open position to 34


On 24 Jan IRFC was trading at 140.68. The strike last trading price was 3, which was -0.6 lower than the previous day. The implied volatity was 36.67, the open interest changed by 0 which decreased total open position to 32


On 23 Jan IRFC was trading at 141.37. The strike last trading price was 3.6, which was 0.70 higher than the previous day. The implied volatity was 38.89, the open interest changed by 0 which decreased total open position to 31


On 22 Jan IRFC was trading at 140.25. The strike last trading price was 2.9, which was -0.55 lower than the previous day. The implied volatity was 36.28, the open interest changed by 5 which increased total open position to 32


On 21 Jan IRFC was trading at 142.39. The strike last trading price was 3.45, which was -0.05 lower than the previous day. The implied volatity was 35.55, the open interest changed by 2 which increased total open position to 26


On 20 Jan IRFC was trading at 146.70. The strike last trading price was 3.5, which was -1.50 lower than the previous day. The implied volatity was 30.11, the open interest changed by -10 which decreased total open position to 23


On 17 Jan IRFC was trading at 146.19. The strike last trading price was 5, which was 1.35 higher than the previous day. The implied volatity was 35.27, the open interest changed by 0 which decreased total open position to 33


On 16 Jan IRFC was trading at 142.98. The strike last trading price was 3.65, which was 1.45 higher than the previous day. The implied volatity was 34.22, the open interest changed by -1 which decreased total open position to 33


On 15 Jan IRFC was trading at 137.56. The strike last trading price was 2.2, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0


On 14 Jan IRFC was trading at 135.55. The strike last trading price was 2.2, which was -0.20 lower than the previous day. The implied volatity was 34.65, the open interest changed by 1 which increased total open position to 33


On 13 Jan IRFC was trading at 128.44. The strike last trading price was 2.4, which was -0.65 lower than the previous day. The implied volatity was 44.76, the open interest changed by 0 which decreased total open position to 31


On 10 Jan IRFC was trading at 135.71. The strike last trading price was 3.05, which was -0.95 lower than the previous day. The implied volatity was 39.04, the open interest changed by 21 which increased total open position to 31


On 9 Jan IRFC was trading at 140.46. The strike last trading price was 4, which was -1.60 lower than the previous day. The implied volatity was 36.63, the open interest changed by 1 which increased total open position to 9


On 8 Jan IRFC was trading at 143.77. The strike last trading price was 5.6, which was 0.05 higher than the previous day. The implied volatity was 39.29, the open interest changed by 0 which decreased total open position to 7


On 7 Jan IRFC was trading at 146.00. The strike last trading price was 5.55, which was -7.40 lower than the previous day. The implied volatity was 35.51, the open interest changed by 6 which increased total open position to 6


On 6 Jan IRFC was trading at 145.42. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was 4.85, the open interest changed by 0 which decreased total open position to 0


On 3 Jan IRFC was trading at 153.70. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was 1.11, the open interest changed by 0 which decreased total open position to 0


On 2 Jan IRFC was trading at 152.04. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was 2.14, the open interest changed by 0 which decreased total open position to 0


On 1 Jan IRFC was trading at 150.35. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was 2.38, the open interest changed by 0 which decreased total open position to 0


On 31 Dec IRFC was trading at 149.04. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0


On 30 Dec IRFC was trading at 153.35. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was 4.21, the open interest changed by 0 which decreased total open position to 0


IRFC 27MAR2025 160 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
13 Mar 117.69 45.05 2.25 - 6 0 15
12 Mar 119.20 42.8 0 0.00 0 1 0
11 Mar 119.30 42.8 5.85 - 1 0 14
10 Mar 119.75 36.95 0 0.00 0 1 0
7 Mar 123.42 36.95 -14.9 - 1 0 13
6 Mar 120.59 51.85 0 0.00 0 0 0
5 Mar 117.73 51.85 0 0.00 0 0 0
4 Mar 114.59 51.85 0 0.00 0 -1 0
3 Mar 111.13 51.85 0.5 - 2 0 14
28 Feb 112.42 51.35 2.35 - 10 3 16
27 Feb 120.36 49 2.4 - 1 0 13
26 Feb 123.26 46.6 3.9 - 1 1 12
25 Feb 123.26 46.6 3.9 - 1 0 12
24 Feb 123.47 42.7 1.7 - 1 0 11
21 Feb 125.11 41 -1 - 2 0 9
20 Feb 124.78 42 -6.35 - 2 1 8
19 Feb 124.27 48.35 0 0.00 0 1 0
18 Feb 119.27 48.35 13.1 - 1 0 6
17 Feb 121.78 35.25 0 0.00 0 0 0
14 Feb 121.75 35.25 0 0.00 0 0 0
13 Feb 126.57 35.25 0 0.00 0 0 0
12 Feb 125.35 35.25 0 0.00 0 0 0
11 Feb 126.25 35.25 0 0.00 0 3 0
10 Feb 131.05 35.25 -0.35 93.07 3 0 0
7 Feb 133.43 35.6 0 0.00 0 1 0
6 Feb 136.31 35.6 10.6 108.12 1 0 2
5 Feb 137.93 25 0 0.00 0 0 0
4 Feb 137.84 25 0 0.00 0 0 0
3 Feb 136.84 25 0 0.00 0 0 0
1 Feb 141.22 25 -1 67.23 1 0 2
31 Jan 150.94 26 2.85 94.70 3 2 2
30 Jan 148.23 23.15 0 - 0 0 0
29 Jan 141.73 23.15 0 - 0 0 0
28 Jan 137.82 23.15 0 - 0 0 0
27 Jan 137.05 23.15 0 - 0 0 0
24 Jan 140.68 23.15 0 - 0 0 0
23 Jan 141.37 23.15 0.00 - 0 0 0
22 Jan 140.25 23.15 0.00 - 0 0 0
21 Jan 142.39 23.15 0.00 - 0 0 0
20 Jan 146.70 23.15 0.00 - 0 0 0
17 Jan 146.19 23.15 0.00 - 0 0 0
16 Jan 142.98 23.15 0.00 - 0 0 0
15 Jan 137.56 23.15 0.00 - 0 0 0
14 Jan 135.55 23.15 0.00 - 0 0 0
13 Jan 128.44 23.15 0.00 - 0 0 0
10 Jan 135.71 23.15 0.00 - 0 0 0
9 Jan 140.46 23.15 0.00 - 0 0 0
8 Jan 143.77 23.15 0.00 - 0 0 0
7 Jan 146.00 23.15 0.00 - 0 0 0
6 Jan 145.42 23.15 0.00 - 0 0 0
3 Jan 153.70 23.15 0.00 - 0 0 0
2 Jan 152.04 23.15 0.00 - 0 0 0
1 Jan 150.35 23.15 0.00 - 0 0 0
31 Dec 149.04 23.15 0.00 - 0 0 0
30 Dec 153.35 23.15 - 0 0 0

For Indian Railway Fin Corp L - strike price 160 expiring on 27MAR2025

Delta for 160 PE is -

Historical price for 160 PE is as follows

On 13 Mar IRFC was trading at 117.69. The strike last trading price was 45.05, which was 2.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15


On 12 Mar IRFC was trading at 119.20. The strike last trading price was 42.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 11 Mar IRFC was trading at 119.30. The strike last trading price was 42.8, which was 5.85 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14


On 10 Mar IRFC was trading at 119.75. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 7 Mar IRFC was trading at 123.42. The strike last trading price was 36.95, which was -14.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13


On 6 Mar IRFC was trading at 120.59. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Mar IRFC was trading at 117.73. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Mar IRFC was trading at 114.59. The strike last trading price was 51.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0


On 3 Mar IRFC was trading at 111.13. The strike last trading price was 51.85, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14


On 28 Feb IRFC was trading at 112.42. The strike last trading price was 51.35, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 16


On 27 Feb IRFC was trading at 120.36. The strike last trading price was 49, which was 2.4 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13


On 26 Feb IRFC was trading at 123.26. The strike last trading price was 46.6, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 12


On 25 Feb IRFC was trading at 123.26. The strike last trading price was 46.6, which was 3.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12


On 24 Feb IRFC was trading at 123.47. The strike last trading price was 42.7, which was 1.7 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 11


On 21 Feb IRFC was trading at 125.11. The strike last trading price was 41, which was -1 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 9


On 20 Feb IRFC was trading at 124.78. The strike last trading price was 42, which was -6.35 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 8


On 19 Feb IRFC was trading at 124.27. The strike last trading price was 48.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 18 Feb IRFC was trading at 119.27. The strike last trading price was 48.35, which was 13.1 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 6


On 17 Feb IRFC was trading at 121.78. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 14 Feb IRFC was trading at 121.75. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 13 Feb IRFC was trading at 126.57. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 12 Feb IRFC was trading at 125.35. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Feb IRFC was trading at 126.25. The strike last trading price was 35.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0


On 10 Feb IRFC was trading at 131.05. The strike last trading price was 35.25, which was -0.35 lower than the previous day. The implied volatity was 93.07, the open interest changed by 0 which decreased total open position to 0


On 7 Feb IRFC was trading at 133.43. The strike last trading price was 35.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 6 Feb IRFC was trading at 136.31. The strike last trading price was 35.6, which was 10.6 higher than the previous day. The implied volatity was 108.12, the open interest changed by 0 which decreased total open position to 2


On 5 Feb IRFC was trading at 137.93. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Feb IRFC was trading at 137.84. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Feb IRFC was trading at 136.84. The strike last trading price was 25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Feb IRFC was trading at 141.22. The strike last trading price was 25, which was -1 lower than the previous day. The implied volatity was 67.23, the open interest changed by 0 which decreased total open position to 2


On 31 Jan IRFC was trading at 150.94. The strike last trading price was 26, which was 2.85 higher than the previous day. The implied volatity was 94.70, the open interest changed by 2 which increased total open position to 2


On 30 Jan IRFC was trading at 148.23. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Jan IRFC was trading at 141.73. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 28 Jan IRFC was trading at 137.82. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Jan IRFC was trading at 137.05. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Jan IRFC was trading at 140.68. The strike last trading price was 23.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 23 Jan IRFC was trading at 141.37. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 22 Jan IRFC was trading at 140.25. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Jan IRFC was trading at 142.39. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Jan IRFC was trading at 146.70. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 17 Jan IRFC was trading at 146.19. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 16 Jan IRFC was trading at 142.98. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 15 Jan IRFC was trading at 137.56. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 14 Jan IRFC was trading at 135.55. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Jan IRFC was trading at 128.44. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Jan IRFC was trading at 135.71. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Jan IRFC was trading at 140.46. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Jan IRFC was trading at 143.77. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Jan IRFC was trading at 146.00. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Jan IRFC was trading at 145.42. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Jan IRFC was trading at 153.70. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Jan IRFC was trading at 152.04. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 1 Jan IRFC was trading at 150.35. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 31 Dec IRFC was trading at 149.04. The strike last trading price was 23.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 30 Dec IRFC was trading at 153.35. The strike last trading price was 23.15, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0