`
Related Pages for IRFC
[--[65.84.65.76]--]
IRFC
Indian Railway Fin Corp L
129 0.20 (0.16%)

Put-Call ratio for IRFC

28 Apr 2025 11:48 AM IST
Put OI
5,269
Call OI
10,086
PCR
0.52
Put Change OI
362
Call Change OI
1,122
Intraday PCR
0.32

On   3 Mar    IRFC was trading at 111.13   with pcr value   0

On   4 Mar    IRFC was trading at 114.59   with pcr value   0

On   5 Mar    IRFC was trading at 117.73   with pcr value   0

On   6 Mar    IRFC was trading at 120.59   with pcr value   0

On   7 Mar    IRFC was trading at 123.42   with pcr value   4

On   10 Mar    IRFC was trading at 119.75   with pcr value   0.5

On   11 Mar    IRFC was trading at 119.3   with pcr value   0

On   12 Mar    IRFC was trading at 119.2   with pcr value   2.5

On   13 Mar    IRFC was trading at 117.69   with pcr value   0

On   17 Mar    IRFC was trading at 118.77   with pcr value   1.13

On   18 Mar    IRFC was trading at 121.8   with pcr value   0.64

On   19 Mar    IRFC was trading at 128.11   with pcr value   0.62

On   20 Mar    IRFC was trading at 128.52   with pcr value   1

On   21 Mar    IRFC was trading at 129.66   with pcr value   1

On   24 Mar    IRFC was trading at 132.8   with pcr value   0.97

On   25 Mar    IRFC was trading at 129.41   with pcr value   1.14

On   26 Mar    IRFC was trading at 128.39   with pcr value   0.75

On   27 Mar    IRFC was trading at 124.34   with pcr value   0.8

On   28 Mar    IRFC was trading at 124.42   with pcr value   1.03

On   1 Apr    IRFC was trading at 124.38   with pcr value   0.92

On   2 Apr    IRFC was trading at 127.48   with pcr value   1.01

On   3 Apr    IRFC was trading at 129.16   with pcr value   0.86

On   4 Apr    IRFC was trading at 124.84   with pcr value   0.7

On   7 Apr    IRFC was trading at 122.42   with pcr value   0.87

On   8 Apr    IRFC was trading at 124.41   with pcr value   0.8

On   9 Apr    IRFC was trading at 123.06   with pcr value   0.67

On   11 Apr    IRFC was trading at 124.11   with pcr value   0.55

On   15 Apr    IRFC was trading at 128.27   with pcr value   0.66

On   16 Apr    IRFC was trading at 129.06   with pcr value   0.66

On   17 Apr    IRFC was trading at 129.48   with pcr value   0.67

On   21 Apr    IRFC was trading at 131.43   with pcr value   0.61

On   22 Apr    IRFC was trading at 132.31   with pcr value   0.6

On   23 Apr    IRFC was trading at 134.36   with pcr value   0.6

On   24 Apr    IRFC was trading at 133.42   with pcr value   0.51

On   25 Apr    IRFC was trading at 128.8   with pcr value   0.58

On   28 Apr    IRFC was trading at 129.01   with pcr value   0.52

Put-Call-Ratio Table for stock monthly expiry

BANKEX
BANKNIFTY
FINNIFTY
MIDCPNIFTY
NIFTY
NIFTYNXT50
SENSEX
SENSEX50
  Note:- click on symbol to see more detailed view
PCR OI PCR Intraday OI
Symbol Put Call Ratio Put Call Ratio
AARTIIND 3,091 4,323 0.72 279 121 2.31
ABB 3,193 4,528 0.71 560 258 2.17
ABCAPITAL 2,664 2,889 0.92 16 81 0.20
ABFRL 3,474 4,991 0.70 503 709 0.71
ACC 5,650 10,901 0.52 207 775 0.27
ADANIENSOL 2,919 4,574 0.64 -1 38 -0.03
ADANIENT 18,962 15,194 1.25 306 171 1.79
ADANIGREEN 7,022 8,502 0.83 207 223 0.93
ADANIPORTS 9,474 12,264 0.77 213 341 0.62
ALKEM 1,000 1,643 0.61 -13 89 -0.15
AMBUJACEM 3,585 7,404 0.48 180 390 0.46
ANGELONE 5,174 5,865 0.88 126 218 0.58
APLAPOLLO 2,364 4,231 0.56 177 219 0.81
APOLLOHOSP 2,409 3,405 0.71 250 328 0.76
APOLLOTYRE 1,687 1,957 0.86 512 255 2.01
ASHOKLEY 3,874 5,376 0.72 505 234 2.16
ASIANPAINT 9,220 11,881 0.78 804 326 2.47
ASTRAL 4,357 5,564 0.78 -186 267 -0.70
ATGL 1,073 1,392 0.77 105 480 0.22
AUBANK 6,691 6,440 1.04 58 290 0.20
AUROPHARMA 2,516 3,184 0.79 127 151 0.84
AXISBANK 17,727 23,313 0.76 367 -1,802 -0.20
BAJAJ-AUTO 7,164 9,104 0.79 202 1,005 0.20
BAJAJFINSV 4,802 8,155 0.59 447 1,748 0.26
BAJFINANCE 18,031 24,644 0.73 1,254 2,110 0.59
BALKRISIND 602 806 0.75 102 181 0.56
BANDHANBNK 4,776 5,424 0.88 209 499 0.42
BANKBARODA 8,780 8,123 1.08 220 337 0.65
BANKINDIA 2,020 2,263 0.89 -69 -64 1.08
BEL 9,890 13,223 0.75 483 1,187 0.41
BHARATFORG 2,718 3,909 0.70 223 517 0.43
BHARTIARTL 12,593 16,507 0.76 1,347 1,477 0.91
BHEL 7,489 6,757 1.11 495 100 4.95
BIOCON 3,039 3,762 0.81 29 -72 -0.40
BOSCHLTD 485 890 0.54 61 65 0.94
BPCL 5,494 5,607 0.98 82 346 0.24
BRITANNIA 2,527 3,342 0.76 129 113 1.14
BSE 13,195 15,795 0.84 1,662 2,337 0.71
BSOFT 2,672 4,177 0.64 120 168 0.71
CAMS 2,231 3,130 0.71 173 147 1.18
CANBK 11,216 11,730 0.96 129 641 0.20
CDSL 10,975 15,423 0.71 -25 -943 0.03
CESC 1,189 2,608 0.46 443 424 1.04
CGPOWER 1,573 2,020 0.78 97 43 2.26
CHAMBLFERT 2,914 3,990 0.73 279 815 0.34
CHOLAFIN 3,169 4,627 0.68 249 473 0.53
CIPLA 4,480 5,835 0.77 921 632 1.46
COALINDIA 11,346 12,857 0.88 263 819 0.32
COFORGE 8,294 15,190 0.55 840 375 2.24
COLPAL 2,004 2,946 0.68 88 251 0.35
CONCOR 3,021 4,076 0.74 132 219 0.60
CROMPTON 1,424 1,800 0.79 -38 123 -0.31
CUMMINSIND 2,305 4,864 0.47 126 -81 -1.56
CYIENT 3,762 5,718 0.66 -629 -616 1.02
DABUR 3,077 3,935 0.78 206 644 0.32
DALBHARAT 1,113 2,494 0.45 77 36 2.14
DEEPAKNTR 793 1,639 0.48 156 90 1.73
DELHIVERY 1,774 2,590 0.68 72 216 0.33
DIVISLAB 3,196 6,164 0.52 217 287 0.76
DIXON 13,863 16,741 0.83 1,019 1,314 0.78
DLF 6,340 8,276 0.77 24 94 0.26
DMART 2,070 2,952 0.70 143 283 0.51
DRREDDY 3,132 4,788 0.65 104 951 0.11
EICHERMOT 4,289 5,104 0.84 266 367 0.72
ESCORTS 877 1,244 0.70 58 82 0.71
ETERNAL 9,303 13,175 0.71 789 3,265 0.24
EXIDEIND 3,087 3,607 0.86 141 205 0.69
FEDERALBNK 5,945 7,456 0.80 284 250 1.14
GAIL 5,359 6,114 0.88 239 162 1.48
GLENMARK 1,817 3,092 0.59 166 176 0.94
GMRAIRPORT 3,889 6,299 0.62 205 -77 -2.66
GODREJCP 1,221 2,203 0.55 129 82 1.57
GODREJPROP 3,128 5,054 0.62 267 432 0.62
GRANULES 1,722 2,478 0.69 -8 308 -0.03
GRASIM 2,274 3,584 0.63 314 622 0.50
HAL 14,385 22,603 0.64 988 2,390 0.41
HAVELLS 4,101 7,143 0.57 105 292 0.36
HCLTECH 13,293 13,063 1.02 76 1,048 0.07
HDFCAMC 2,120 2,844 0.75 356 337 1.06
HDFCBANK 26,829 33,699 0.80 2,028 2,302 0.88
HDFCLIFE 3,070 5,979 0.51 386 571 0.68
HEROMOTOCO 7,445 9,323 0.80 702 1,429 0.49
HFCL 3,705 4,184 0.89 122 115 1.06
HINDALCO 6,068 6,313 0.96 330 61 5.41
HINDCOPPER 1,065 2,191 0.49 65 -53 -1.23
HINDPETRO 2,973 3,889 0.76 84 212 0.40
HINDUNILVR 15,571 25,369 0.61 464 1,587 0.29
HINDZINC 1,182 2,585 0.46 -36 -10 3.60
HUDCO 1,824 3,377 0.54 -171 140 -1.22
ICICIBANK 22,866 23,197 0.99 2,802 1,785 1.57
ICICIGI 1,129 2,129 0.53 123 53 2.32
ICICIPRULI 1,466 2,553 0.57 58 213 0.27
IDEA 10,060 20,155 0.50 89 1,467 0.06
IDFCFIRSTB 12,781 15,064 0.85 858 831 1.03
IEX 3,698 6,088 0.61 -27 -42 0.64
IGL 3,497 5,198 0.67 258 821 0.31
IIFL 1,500 1,651 0.91 62 26 2.38
INDHOTEL 4,481 5,267 0.85 378 174 2.17
INDIANB 926 1,091 0.85 -27 -19 1.42
INDIGO 7,508 7,454 1.01 601 877 0.69
INDUSINDBK 18,718 23,318 0.80 460 362 1.27
INDUSTOWER 4,897 6,629 0.74 749 968 0.77
INFY 28,867 27,551 1.05 629 1,814 0.35
INOXWIND 987 2,140 0.46 25 -209 -0.12
IOC 5,911 6,707 0.88 233 279 0.84
IRB 1,157 1,953 0.59 103 81 1.27
IRCTC 3,890 4,180 0.93 81 64 1.27
IREDA 2,430 5,438 0.45 20 126 0.16
IRFC 5,269 10,086 0.52 362 1,122 0.32
ITC 10,069 15,624 0.64 378 1,212 0.31
JINDALSTEL 4,681 4,684 1.00 253 481 0.53
JIOFIN 12,020 17,977 0.67 669 646 1.04
JSL 708 889 0.80 64 66 0.97
JSWENERGY 3,010 4,018 0.75 310 471 0.66
JSWSTEEL 6,048 6,420 0.94 496 423 1.17
JUBLFOOD 1,255 1,441 0.87 85 70 1.21
KALYANKJIL 2,680 4,855 0.55 441 359 1.23
KEI 1,584 1,881 0.84 178 90 1.98
KOTAKBANK 9,737 10,060 0.97 1,355 1,054 1.29
KPITTECH 1,463 2,493 0.59 240 738 0.33
LAURUSLABS 3,888 6,237 0.62 102 184 0.55
LICHSGFIN 2,757 3,880 0.71 284 -60 -4.73
LICI 2,096 3,233 0.65 78 132 0.59
LODHA 1,927 4,301 0.45 339 292 1.16
LT 19,130 18,618 1.03 444 443 1.00
LTF 3,388 6,409 0.53 685 2,502 0.27
LTIM 4,546 7,286 0.62 374 568 0.66
LUPIN 2,858 3,703 0.77 376 620 0.61
M&M 13,388 13,330 1.00 992 827 1.20
M&MFIN 3,522 5,167 0.68 200 439 0.46
MANAPPURAM 7,204 6,555 1.10 234 175 1.34
MARICO 1,989 2,549 0.78 533 142 3.75
MARUTI 26,888 40,005 0.67 1,396 7,248 0.19
MAXHEALTH 1,548 1,773 0.87 5 -60 -0.08
MCX 4,161 6,206 0.67 178 430 0.41
MFSL 708 688 1.03 65 112 0.58
MGL 1,666 2,242 0.74 73 213 0.34
MOTHERSON 3,780 4,449 0.85 176 161 1.09
MPHASIS 2,668 4,861 0.55 450 560 0.80
MRF 197 575 0.34 29 26 1.12
MUTHOOTFIN 4,034 5,358 0.75 134 338 0.40
NATIONALUM 4,243 5,225 0.81 10 40 0.25
NAUKRI 2,591 2,572 1.01 79 219 0.36
NBCC 1,483 2,177 0.68 -21 17 -1.24
NCC 1,233 1,978 0.62 51 135 0.38
NESTLEIND 4,780 8,156 0.59 81 394 0.21
NHPC 1,546 2,177 0.71 81 103 0.79
NMDC 4,121 4,228 0.97 13 73 0.18
NTPC 8,947 14,524 0.62 431 57 7.56
NYKAA 846 1,344 0.63 82 111 0.74
OBEROIRLTY 2,485 3,551 0.70 43 178 0.24
OFSS 4,798 6,564 0.73 123 475 0.26
OIL 1,172 1,000 1.17 92 134 0.69
ONGC 7,304 9,301 0.79 71 1,163 0.06
PAGEIND 400 465 0.86 89 70 1.27
PATANJALI 1,972 1,261 1.56 20 126 0.16
PAYTM 3,117 4,370 0.71 511 536 0.95
PEL 1,097 1,507 0.73 1 96 0.01
PERSISTENT 7,726 14,162 0.55 152 694 0.22
PETRONET 3,323 2,974 1.12 -21 123 -0.17
PFC 10,185 11,392 0.89 135 231 0.58
PHOENIXLTD 776 950 0.82 77 45 1.71
PIDILITIND 1,249 1,171 1.07 292 30 9.73
PIIND 883 1,402 0.63 147 148 0.99
PNB 7,699 7,883 0.98 238 195 1.22
PNBHOUSING 722 1,131 0.64 116 118 0.98
POLICYBZR 2,035 1,513 1.35 314 40 7.85
POLYCAB 2,638 3,705 0.71 154 152 1.01
POONAWALLA 2,031 2,489 0.82 552 384 1.44
POWERGRID 4,357 4,650 0.94 193 238 0.81
PRESTIGE 1,389 2,202 0.63 268 876 0.31
RAMCOCEM 550 774 0.71 66 30 2.20
RBLBANK 7,587 8,329 0.91 3,497 2,695 1.30
RECLTD 8,747 12,012 0.73 -24 403 -0.06
RELIANCE 74,781 79,389 0.94 15,621 4,343 3.60
SAIL 6,372 7,093 0.90 292 197 1.48
SBICARD 4,207 7,466 0.56 224 110 2.04
SBILIFE 5,540 9,223 0.60 157 -846 -0.19
SBIN 32,298 36,479 0.89 1,085 2,251 0.48
SHREECEM 347 547 0.63 9 26 0.35
SHRIRAMFIN 8,886 17,727 0.50 3,837 9,118 0.42
SIEMENS 3,552 7,516 0.47 -127 -458 0.28
SJVN 1,361 2,096 0.65 105 92 1.14
SOLARINDS 596 865 0.69 44 134 0.33
SONACOMS 1,636 1,826 0.90 -151 3 -50.33
SRF 1,729 2,723 0.63 168 184 0.91
SUNPHARMA 4,244 8,400 0.51 786 1,934 0.41
SUPREMEIND 958 1,241 0.77 -7 122 -0.06
SYNGENE 5,238 12,418 0.42 85 1,213 0.07
TATACHEM 5,429 7,499 0.72 121 -22 -5.50
TATACOMM 3,204 4,796 0.67 -9 -125 0.07
TATACONSUM 4,564 8,476 0.54 295 361 0.82
TATAELXSI 3,981 7,372 0.54 61 51 1.20
TATAMOTORS 36,543 38,080 0.96 1,384 835 1.66
TATAPOWER 14,315 12,562 1.14 879 508 1.73
TATASTEEL 13,118 15,008 0.87 717 901 0.80
TATATECH 3,479 5,397 0.64 -125 -683 0.18
TCS 21,077 28,144 0.75 1,694 2,416 0.70
TECHM 6,367 7,811 0.82 564 608 0.93
TIINDIA 1,651 2,079 0.79 49 165 0.30
TITAGARH 1,325 3,337 0.40 13 66 0.20
TITAN 5,530 6,867 0.81 651 726 0.90
TORNTPHARM 785 1,077 0.73 84 31 2.71
TORNTPOWER 342 254 1.35 34 28 1.21
TRENT 11,058 15,182 0.73 1,423 1,690 0.84
TVSMOTOR 2,180 3,133 0.70 665 1,260 0.53
ULTRACEMCO 10,491 13,407 0.78 3,947 3,563 1.11
UNIONBANK 2,466 2,451 1.01 47 -4 -11.75
UNITDSPR 1,565 2,180 0.72 -12 79 -0.15
UPL 2,197 5,025 0.44 -13 13 -1.00
VBL 5,025 7,369 0.68 -70 298 -0.23
VEDL 12,750 17,115 0.74 166 108 1.54
VOLTAS 13,520 21,241 0.64 542 670 0.81
WIPRO 8,686 15,572 0.56 493 1,159 0.43
YESBANK 2,443 5,411 0.45 130 207 0.63
ZOMATO 0 0 0.00 0 0 0.00
ZYDUSLIFE 2,326 2,484 0.94 143 -31 -4.61

Note:
<= 0.8 Bearish Trend
>= 1.2 Bullish Trend
0.8 - 1.0 Neutral Trend