IRFC

Indian Railway Fin Corp L

113.82 +0.53 (0.47%)

L: 112.63 H: 114.1

Back to Option Chain

Historical option data for IRFC
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

IRFC 30-DEC-2025 130 CE
Delta: 0.04 Vega: 0.02 Theta: -0.02 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	113.82	0.12 ₹ 510	0 0.00	32.22	238 10,11,500	61 2,59,250	1,010 42,92,500
11 Dec	113.29	0.12 ₹ 510	-0.01 -42.50	31.68	46 1,95,500	3 12,750	949 40,33,250
10 Dec	112.20	0.14 ₹ 595	-0.03 -127.50	34.10	167 7,09,750	46 1,95,500	946 40,20,500
9 Dec	113.64	0.18 ₹ 765	0.05 212.50	32.09	347 14,74,750	0 0	901 38,29,250
8 Dec	111.36	0.14 ₹ 595	-0.03 -127.50	33.39	311 13,21,750	50 2,12,500	901 38,29,250
5 Dec	114.60	0.18 ₹ 765	-0.01 -42.50	27.25	193 8,20,250	23 97,750	851 36,16,750
4 Dec	114.85	0.19 ₹ 807.5	-0.02 -85.00	26.84	140 5,95,000	14 59,500	826 35,10,500
3 Dec	114.71	0.23 ₹ 977.5	-0.04 -170.00	27.58	435 18,48,750	-7 -29,750	801 34,04,250

2 Dec	116.42	0.28 ₹ 1,190	-0.08 -340.00	25.18	234 9,94,500	-53 -2,25,250	807 34,29,750
1 Dec	117.09	0.35 ₹ 1,487.5	-0.08 -340.00	25.18	228 9,69,000	87 3,69,750	861 36,59,250
28 Nov	117.57	0.4 ₹ 1,700	-0.12 -510.00	24.37	196 8,33,000	90 3,82,500	775 32,93,750
27 Nov	117.96	0.53 ₹ 2,252.5	-0.01 -42.50	24.84	331 14,06,750	78 3,31,500	685 29,11,250
26 Nov	118.08	0.55 ₹ 2,337.5	-0.01 -42.50	24.29	364 15,47,000	-26 -1,10,500	605 25,71,250
25 Nov	116.74	0.56 ₹ 2,380	-0.1 -425.00	26.25	498 21,16,500	132 5,61,000	617 26,22,250
24 Nov	116.90	0.68 ₹ 2,890	-0.24 -1020.00	26.90	297 12,62,250	127 5,39,750	484 20,57,000
21 Nov	119.09	0.91 ₹ 3,867.5	-0.3 -1275.00	24.61	259 11,00,750	70 2,97,500	356 15,13,000
20 Nov	120.08	1.21 ₹ 5,142.5	-0.32 -1360.00	25.14	151 6,41,750	35 1,48,750	284 12,07,000
19 Nov	120.85	1.55 ₹ 6,587.5	-0.04 -170.00	26.07	237 10,07,250	50 2,12,500	249 10,58,250
18 Nov	120.82	1.6 ₹ 6,800	-0.6 -2550.00	26.03	109 4,63,250	29 1,23,250	200 8,50,000
17 Nov	122.50	2.25 ₹ 9,562.5	0.42 1785.00	26.59	168 7,14,000	59 2,50,750	170 7,22,500
14 Nov	121.01	1.9 ₹ 8,075	-0.01 -42.50	26.52	75 3,18,750	21 89,250	111 4,71,750
13 Nov	120.75	1.9 ₹ 8,075	-0.32 -1360.00	26.44	24 1,02,000	10 42,500	89 3,78,250
12 Nov	121.59	2.22 ₹ 9,435	-0.09 -382.50	26.88	24 1,02,000	1 4,250	80 3,40,000
11 Nov	121.61	2.37 ₹ 10,072.5	0.35 1487.50	27.31	22 93,500	8 34,000	79 3,35,750
10 Nov	120.77	2.02 ₹ 8,585	-0.34 -1445.00	26.35	39 1,65,750	13 55,250	71 3,01,750
7 Nov	121.36	2.36 ₹ 10,030	0.36 1530.00	26.12	46 1,95,500	23 97,750	59 2,50,750
6 Nov	120.25	2 ₹ 8,500	-0.55 -2337.50	26.09	19 80,750	2 8,500	36 1,53,000
4 Nov	122.24	2.55 ₹ 10,837.5	-0.51 -2167.50	25.00	11 46,750	3 12,750	34 1,44,500
3 Nov	123.10	3.06 ₹ 13,005	-0.14 -595.00	25.61	8 34,000	-1 -4,250	30 1,27,500
31 Oct	123.31	3.2 ₹ 13,600	-0.25 -1062.50	-	18 76,500	4 17,000	31 1,31,750
30 Oct	123.95	3.45 ₹ 14,662.5	-0.95 -4037.50	25.07	15 63,750	9 38,250	27 1,14,750
29 Oct	125.09	4.4 ₹ 18,700	1.6 6800.00	26.79	15 63,750	5 21,250	18 76,500
28 Oct	122.77	2.8 ₹ 11,900	-1.3 -5525.00	23.47	1 4,250	0 0	13 55,250
27 Oct	123.45	4.1 ₹ 17,425	-0.2 -850.00	-	0 0	0 0	0 0
24 Oct	123.73	4.1 ₹ 17,425	-0.2 -850.00	27.09	3 12,750	0 0	13 55,250
23 Oct	125.11	4.3 ₹ 18,275	0.25 1062.50	24.90	1 4,250	0 0	12 51,000
21 Oct	125.20	4.05 ₹ 17,212.5	0.5 2125.00	-	0 0	0 0	0 0
20 Oct	125.07	4.05 ₹ 17,212.5	0.5 2125.00	23.13	3 12,750	0 0	12 51,000
17 Oct	123.52	3.55 ₹ 15,087.5	-0.95 -4037.50	23.30	2 8,500	0 0	12 51,000
16 Oct	124.72	4.5 ₹ 19,125	-0.25 -1062.50	-	0 0	-1 -4,250	0 0
15 Oct	124.88	4.5 ₹ 19,125	-0.25 -1062.50	-	15 63,750	0 0	13 55,250
14 Oct	124.52	4.75 ₹ 20,187.5	-0.25 -1062.50	26.46	12 51,000	10 42,500	12 51,000
13 Oct	125.50	5 ₹ 21,250	-4.5 -19125.00	-	0 0	0 0	0 0
10 Oct	126.50	5 ₹ 21,250	-4.5 -19125.00	-	0 0	0 0	0 0
9 Oct	125.07	5 ₹ 21,250	-4.5 -19125.00	-	0 0	0 0	0 0
7 Oct	127.08	5 ₹ 21,250	-4.5 -19125.00	-	0 0	0 0	0 0
6 Oct	125.24	5 ₹ 21,250	-4.5 -19125.00	-	2 8,500	2 8,500	0 0
3 Oct	125.85	5 ₹ 21,250	-4.5 -19125.00	21.97	2 8,500	0 0	0 0

For Indian Railway Fin Corp L - strike price 130 expiring on 30DEC2025

Delta for 130 CE is 0.04

Historical price for 130 CE is as follows

On 12 Dec IRFC was trading at 113.82. The strike last trading price was 0.12, which was 0 lower than the previous day. The implied volatity was 32.22, the open interest changed by 61 which increased total open position to 1010

On 11 Dec IRFC was trading at 113.29. The strike last trading price was 0.12, which was -0.01 lower than the previous day. The implied volatity was 31.68, the open interest changed by 3 which increased total open position to 949

On 10 Dec IRFC was trading at 112.20. The strike last trading price was 0.14, which was -0.03 lower than the previous day. The implied volatity was 34.10, the open interest changed by 46 which increased total open position to 946

On 9 Dec IRFC was trading at 113.64. The strike last trading price was 0.18, which was 0.05 higher than the previous day. The implied volatity was 32.09, the open interest changed by 0 which decreased total open position to 901

On 8 Dec IRFC was trading at 111.36. The strike last trading price was 0.14, which was -0.03 lower than the previous day. The implied volatity was 33.39, the open interest changed by 50 which increased total open position to 901

On 5 Dec IRFC was trading at 114.60. The strike last trading price was 0.18, which was -0.01 lower than the previous day. The implied volatity was 27.25, the open interest changed by 23 which increased total open position to 851

On 4 Dec IRFC was trading at 114.85. The strike last trading price was 0.19, which was -0.02 lower than the previous day. The implied volatity was 26.84, the open interest changed by 14 which increased total open position to 826

On 3 Dec IRFC was trading at 114.71. The strike last trading price was 0.23, which was -0.04 lower than the previous day. The implied volatity was 27.58, the open interest changed by -7 which decreased total open position to 801

On 2 Dec IRFC was trading at 116.42. The strike last trading price was 0.28, which was -0.08 lower than the previous day. The implied volatity was 25.18, the open interest changed by -53 which decreased total open position to 807

On 1 Dec IRFC was trading at 117.09. The strike last trading price was 0.35, which was -0.08 lower than the previous day. The implied volatity was 25.18, the open interest changed by 87 which increased total open position to 861

On 28 Nov IRFC was trading at 117.57. The strike last trading price was 0.4, which was -0.12 lower than the previous day. The implied volatity was 24.37, the open interest changed by 90 which increased total open position to 775

On 27 Nov IRFC was trading at 117.96. The strike last trading price was 0.53, which was -0.01 lower than the previous day. The implied volatity was 24.84, the open interest changed by 78 which increased total open position to 685

On 26 Nov IRFC was trading at 118.08. The strike last trading price was 0.55, which was -0.01 lower than the previous day. The implied volatity was 24.29, the open interest changed by -26 which decreased total open position to 605

On 25 Nov IRFC was trading at 116.74. The strike last trading price was 0.56, which was -0.1 lower than the previous day. The implied volatity was 26.25, the open interest changed by 132 which increased total open position to 617

On 24 Nov IRFC was trading at 116.90. The strike last trading price was 0.68, which was -0.24 lower than the previous day. The implied volatity was 26.90, the open interest changed by 127 which increased total open position to 484

On 21 Nov IRFC was trading at 119.09. The strike last trading price was 0.91, which was -0.3 lower than the previous day. The implied volatity was 24.61, the open interest changed by 70 which increased total open position to 356

On 20 Nov IRFC was trading at 120.08. The strike last trading price was 1.21, which was -0.32 lower than the previous day. The implied volatity was 25.14, the open interest changed by 35 which increased total open position to 284

On 19 Nov IRFC was trading at 120.85. The strike last trading price was 1.55, which was -0.04 lower than the previous day. The implied volatity was 26.07, the open interest changed by 50 which increased total open position to 249

On 18 Nov IRFC was trading at 120.82. The strike last trading price was 1.6, which was -0.6 lower than the previous day. The implied volatity was 26.03, the open interest changed by 29 which increased total open position to 200

On 17 Nov IRFC was trading at 122.50. The strike last trading price was 2.25, which was 0.42 higher than the previous day. The implied volatity was 26.59, the open interest changed by 59 which increased total open position to 170

On 14 Nov IRFC was trading at 121.01. The strike last trading price was 1.9, which was -0.01 lower than the previous day. The implied volatity was 26.52, the open interest changed by 21 which increased total open position to 111

On 13 Nov IRFC was trading at 120.75. The strike last trading price was 1.9, which was -0.32 lower than the previous day. The implied volatity was 26.44, the open interest changed by 10 which increased total open position to 89

On 12 Nov IRFC was trading at 121.59. The strike last trading price was 2.22, which was -0.09 lower than the previous day. The implied volatity was 26.88, the open interest changed by 1 which increased total open position to 80

On 11 Nov IRFC was trading at 121.61. The strike last trading price was 2.37, which was 0.35 higher than the previous day. The implied volatity was 27.31, the open interest changed by 8 which increased total open position to 79

On 10 Nov IRFC was trading at 120.77. The strike last trading price was 2.02, which was -0.34 lower than the previous day. The implied volatity was 26.35, the open interest changed by 13 which increased total open position to 71

On 7 Nov IRFC was trading at 121.36. The strike last trading price was 2.36, which was 0.36 higher than the previous day. The implied volatity was 26.12, the open interest changed by 23 which increased total open position to 59

On 6 Nov IRFC was trading at 120.25. The strike last trading price was 2, which was -0.55 lower than the previous day. The implied volatity was 26.09, the open interest changed by 2 which increased total open position to 36

On 4 Nov IRFC was trading at 122.24. The strike last trading price was 2.55, which was -0.51 lower than the previous day. The implied volatity was 25.00, the open interest changed by 3 which increased total open position to 34

On 3 Nov IRFC was trading at 123.10. The strike last trading price was 3.06, which was -0.14 lower than the previous day. The implied volatity was 25.61, the open interest changed by -1 which decreased total open position to 30

On 31 Oct IRFC was trading at 123.31. The strike last trading price was 3.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 31

On 30 Oct IRFC was trading at 123.95. The strike last trading price was 3.45, which was -0.95 lower than the previous day. The implied volatity was 25.07, the open interest changed by 9 which increased total open position to 27

On 29 Oct IRFC was trading at 125.09. The strike last trading price was 4.4, which was 1.6 higher than the previous day. The implied volatity was 26.79, the open interest changed by 5 which increased total open position to 18

On 28 Oct IRFC was trading at 122.77. The strike last trading price was 2.8, which was -1.3 lower than the previous day. The implied volatity was 23.47, the open interest changed by 0 which decreased total open position to 13

On 27 Oct IRFC was trading at 123.45. The strike last trading price was 4.1, which was -0.2 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IRFC was trading at 123.73. The strike last trading price was 4.1, which was -0.2 lower than the previous day. The implied volatity was 27.09, the open interest changed by 0 which decreased total open position to 13

On 23 Oct IRFC was trading at 125.11. The strike last trading price was 4.3, which was 0.25 higher than the previous day. The implied volatity was 24.90, the open interest changed by 0 which decreased total open position to 12

On 21 Oct IRFC was trading at 125.20. The strike last trading price was 4.05, which was 0.5 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IRFC was trading at 125.07. The strike last trading price was 4.05, which was 0.5 higher than the previous day. The implied volatity was 23.13, the open interest changed by 0 which decreased total open position to 12

On 17 Oct IRFC was trading at 123.52. The strike last trading price was 3.55, which was -0.95 lower than the previous day. The implied volatity was 23.30, the open interest changed by 0 which decreased total open position to 12

On 16 Oct IRFC was trading at 124.72. The strike last trading price was 4.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 15 Oct IRFC was trading at 124.88. The strike last trading price was 4.5, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 13

On 14 Oct IRFC was trading at 124.52. The strike last trading price was 4.75, which was -0.25 lower than the previous day. The implied volatity was 26.46, the open interest changed by 10 which increased total open position to 12

On 13 Oct IRFC was trading at 125.50. The strike last trading price was 5, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IRFC was trading at 126.50. The strike last trading price was 5, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IRFC was trading at 125.07. The strike last trading price was 5, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IRFC was trading at 127.08. The strike last trading price was 5, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IRFC was trading at 125.24. The strike last trading price was 5, which was -4.5 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 3 Oct IRFC was trading at 125.85. The strike last trading price was 5, which was -4.5 lower than the previous day. The implied volatity was 21.97, the open interest changed by 0 which decreased total open position to 0

IRFC 30DEC2025 130 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	113.82	15.96 ₹ 67,830	-0.62 -2635.00	-	0 0	0 0	163 6,92,750
11 Dec	113.29	15.96 ₹ 67,830	-0.62 -2635.00	27.87	5 21,250	-1 -4,250	164 6,97,000
10 Dec	112.20	16.58 ₹ 70,465	-2.73 -11602.50	-	2 8,500	0 0	165 7,01,250
9 Dec	113.64	19.31 ₹ 82,067.5	5.91 25117.50	82.02	5 21,250	-3 -12,750	166 7,05,500
8 Dec	111.36	13.4 ₹ 56,950	0.9 3825.00	-	0 0	0 0	169 7,18,250
5 Dec	114.60	13.4 ₹ 56,950	0.9 3825.00	-	0 0	0 0	0 0
4 Dec	114.85	13.4 ₹ 56,950	0.9 3825.00	-	0 0	0 0	0 0
3 Dec	114.71	13.4 ₹ 56,950	0.9 3825.00	-	0 0	0 0	0 0
2 Dec	116.42	13.4 ₹ 56,950	0.9 3825.00	36.04	3 12,750	0 0	169 7,18,250
1 Dec	117.09	12.5 ₹ 53,125	-0.2 -850.00	29.87	4 17,000	-2 -8,500	169 7,18,250
28 Nov	117.57	12.7 ₹ 53,975	1.85 7862.50	34.01	2 8,500	-1 -4,250	170 7,22,500
27 Nov	117.96	10.85 ₹ 46,112.5	-0.95 -4037.50	-	1 4,250	0 0	170 7,22,500
26 Nov	118.08	11.8 ₹ 50,150	-1.14 -4845.00	31.41	2 8,500	1 4,250	171 7,26,750
25 Nov	116.74	12.93 ₹ 54,952.5	0.12 510.00	31.21	63 2,67,750	51 2,16,750	170 7,22,500
24 Nov	116.90	12.79 ₹ 54,357.5	1.49 6332.50	31.53	34 1,44,500	31 1,31,750	119 5,05,750
21 Nov	119.09	11.3 ₹ 48,025	1.2 5100.00	32.63	18 76,500	14 59,500	86 3,65,500
20 Nov	120.08	10.1 ₹ 42,925	0.6 2550.00	28.86	26 1,10,500	19 80,750	66 2,80,500
19 Nov	120.85	9.5 ₹ 40,375	-0.05 -212.50	28.34	19 80,750	15 63,750	47 1,99,750
18 Nov	120.82	9.55 ₹ 40,587.5	1.11 4717.50	28.67	3 12,750	0 0	31 1,31,750
17 Nov	122.50	8.45 ₹ 35,912.5	-0.34 -1445.00	29.35	27 1,14,750	8 34,000	30 1,27,500
14 Nov	121.01	8.79 ₹ 37,357.5	-0.81 -3442.50	23.39	10 42,500	3 12,750	22 93,500
13 Nov	120.75	9.6 ₹ 40,800	0.6 2550.00	28.22	3 12,750	1 4,250	18 76,500
12 Nov	121.59	9 ₹ 38,250	-1.34 -5695.00	27.32	5 21,250	1 4,250	16 68,000
11 Nov	121.61	10.34 ₹ 43,945	-1.01 -4292.50	35.75	1 4,250	0 0	16 68,000
10 Nov	120.77	11.35 ₹ 48,237.5	2.06 8755.00	-	0 0	-4 -17,000	0 0
7 Nov	121.36	11.35 ₹ 48,237.5	2.06 8755.00	40.31	4 17,000	-3 -12,750	17 72,250
6 Nov	120.25	9.29 ₹ 39,482.5	1.05 4462.50	-	0 0	-1 -4,250	0 0
4 Nov	122.24	9.29 ₹ 39,482.5	1.05 4462.50	29.83	3 12,750	0 0	21 89,250
3 Nov	123.10	8.24 ₹ 35,020	0.74 3145.00	28.16	2 8,500	-1 -4,250	20 85,000
31 Oct	123.31	7.5 ₹ 31,875	-6.55 -27837.50	-	0 0	0 0	0 0
30 Oct	123.95	7.5 ₹ 31,875	-6.55 -27837.50	-	0 0	21 89,250	0 0
29 Oct	125.09	7.5 ₹ 31,875	-6.55 -27837.50	29.61	23 97,750	20 85,000	20 85,000
28 Oct	122.77	14.05 ₹ 59,712.5	0 0.00	-	0 0	0 0	0 0
27 Oct	123.45	14.05 ₹ 59,712.5	0 0.00	-	0 0	0 0	0 0
24 Oct	123.73	14.05 ₹ 59,712.5	0 0.00	-	0 0	0 0	0 0
23 Oct	125.11	14.05 ₹ 59,712.5	0 0.00	-	0 0	0 0	0 0
21 Oct	125.20	14.05 ₹ 59,712.5	0 0.00	-	0 0	0 0	0 0
20 Oct	125.07	14.05 ₹ 59,712.5	0 0.00	-	0 0	0 0	0 0
17 Oct	123.52	14.05 ₹ 59,712.5	0 0.00	-	0 0	0 0	0 0
16 Oct	124.72	14.05 ₹ 59,712.5	0 0.00	-	0 0	0 0	0 0
15 Oct	124.88	14.05 ₹ 59,712.5	0 0.00	-	0 0	0 0	0 0
14 Oct	124.52	14.05 ₹ 59,712.5	0 0.00	-	0 0	0 0	0 0
13 Oct	125.50	14.05 ₹ 59,712.5	0 0.00	-	0 0	0 0	0 0
10 Oct	126.50	14.05 ₹ 59,712.5	0 0.00	-	0 0	0 0	0 0
9 Oct	125.07	14.05 ₹ 59,712.5	0 0.00	-	0 0	0 0	0 0
7 Oct	127.08	14.05 ₹ 59,712.5	0 0.00	0.05	0 0	0 0	0 0
6 Oct	125.24	14.05 ₹ 59,712.5	0 0.00	-	0 0	0 0	0 0
3 Oct	125.85	14.05 ₹ 59,712.5	0 0.00	-	0 0	0 0	0 0

For Indian Railway Fin Corp L - strike price 130 expiring on 30DEC2025

Delta for 130 PE is -

Historical price for 130 PE is as follows

On 12 Dec IRFC was trading at 113.82. The strike last trading price was 15.96, which was -0.62 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 163

On 11 Dec IRFC was trading at 113.29. The strike last trading price was 15.96, which was -0.62 lower than the previous day. The implied volatity was 27.87, the open interest changed by -1 which decreased total open position to 164

On 10 Dec IRFC was trading at 112.20. The strike last trading price was 16.58, which was -2.73 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 165

On 9 Dec IRFC was trading at 113.64. The strike last trading price was 19.31, which was 5.91 higher than the previous day. The implied volatity was 82.02, the open interest changed by -3 which decreased total open position to 166

On 8 Dec IRFC was trading at 111.36. The strike last trading price was 13.4, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 169

On 5 Dec IRFC was trading at 114.60. The strike last trading price was 13.4, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec IRFC was trading at 114.85. The strike last trading price was 13.4, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec IRFC was trading at 114.71. The strike last trading price was 13.4, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec IRFC was trading at 116.42. The strike last trading price was 13.4, which was 0.9 higher than the previous day. The implied volatity was 36.04, the open interest changed by 0 which decreased total open position to 169

On 1 Dec IRFC was trading at 117.09. The strike last trading price was 12.5, which was -0.2 lower than the previous day. The implied volatity was 29.87, the open interest changed by -2 which decreased total open position to 169

On 28 Nov IRFC was trading at 117.57. The strike last trading price was 12.7, which was 1.85 higher than the previous day. The implied volatity was 34.01, the open interest changed by -1 which decreased total open position to 170

On 27 Nov IRFC was trading at 117.96. The strike last trading price was 10.85, which was -0.95 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 170

On 26 Nov IRFC was trading at 118.08. The strike last trading price was 11.8, which was -1.14 lower than the previous day. The implied volatity was 31.41, the open interest changed by 1 which increased total open position to 171

On 25 Nov IRFC was trading at 116.74. The strike last trading price was 12.93, which was 0.12 higher than the previous day. The implied volatity was 31.21, the open interest changed by 51 which increased total open position to 170

On 24 Nov IRFC was trading at 116.90. The strike last trading price was 12.79, which was 1.49 higher than the previous day. The implied volatity was 31.53, the open interest changed by 31 which increased total open position to 119

On 21 Nov IRFC was trading at 119.09. The strike last trading price was 11.3, which was 1.2 higher than the previous day. The implied volatity was 32.63, the open interest changed by 14 which increased total open position to 86

On 20 Nov IRFC was trading at 120.08. The strike last trading price was 10.1, which was 0.6 higher than the previous day. The implied volatity was 28.86, the open interest changed by 19 which increased total open position to 66

On 19 Nov IRFC was trading at 120.85. The strike last trading price was 9.5, which was -0.05 lower than the previous day. The implied volatity was 28.34, the open interest changed by 15 which increased total open position to 47

On 18 Nov IRFC was trading at 120.82. The strike last trading price was 9.55, which was 1.11 higher than the previous day. The implied volatity was 28.67, the open interest changed by 0 which decreased total open position to 31

On 17 Nov IRFC was trading at 122.50. The strike last trading price was 8.45, which was -0.34 lower than the previous day. The implied volatity was 29.35, the open interest changed by 8 which increased total open position to 30

On 14 Nov IRFC was trading at 121.01. The strike last trading price was 8.79, which was -0.81 lower than the previous day. The implied volatity was 23.39, the open interest changed by 3 which increased total open position to 22

On 13 Nov IRFC was trading at 120.75. The strike last trading price was 9.6, which was 0.6 higher than the previous day. The implied volatity was 28.22, the open interest changed by 1 which increased total open position to 18

On 12 Nov IRFC was trading at 121.59. The strike last trading price was 9, which was -1.34 lower than the previous day. The implied volatity was 27.32, the open interest changed by 1 which increased total open position to 16

On 11 Nov IRFC was trading at 121.61. The strike last trading price was 10.34, which was -1.01 lower than the previous day. The implied volatity was 35.75, the open interest changed by 0 which decreased total open position to 16

On 10 Nov IRFC was trading at 120.77. The strike last trading price was 11.35, which was 2.06 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 0

On 7 Nov IRFC was trading at 121.36. The strike last trading price was 11.35, which was 2.06 higher than the previous day. The implied volatity was 40.31, the open interest changed by -3 which decreased total open position to 17

On 6 Nov IRFC was trading at 120.25. The strike last trading price was 9.29, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 4 Nov IRFC was trading at 122.24. The strike last trading price was 9.29, which was 1.05 higher than the previous day. The implied volatity was 29.83, the open interest changed by 0 which decreased total open position to 21

On 3 Nov IRFC was trading at 123.10. The strike last trading price was 8.24, which was 0.74 higher than the previous day. The implied volatity was 28.16, the open interest changed by -1 which decreased total open position to 20

On 31 Oct IRFC was trading at 123.31. The strike last trading price was 7.5, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct IRFC was trading at 123.95. The strike last trading price was 7.5, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 21 which increased total open position to 0

On 29 Oct IRFC was trading at 125.09. The strike last trading price was 7.5, which was -6.55 lower than the previous day. The implied volatity was 29.61, the open interest changed by 20 which increased total open position to 20

On 28 Oct IRFC was trading at 122.77. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct IRFC was trading at 123.45. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct IRFC was trading at 123.73. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct IRFC was trading at 125.11. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct IRFC was trading at 125.20. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct IRFC was trading at 125.07. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Oct IRFC was trading at 123.52. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct IRFC was trading at 124.72. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 15 Oct IRFC was trading at 124.88. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct IRFC was trading at 124.52. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct IRFC was trading at 125.50. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct IRFC was trading at 126.50. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct IRFC was trading at 125.07. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct IRFC was trading at 127.08. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was 0.05, the open interest changed by 0 which decreased total open position to 0

On 6 Oct IRFC was trading at 125.24. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct IRFC was trading at 125.85. The strike last trading price was 14.05, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for IRFC

IRFC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD