`
[--[65.84.65.76]--]
IRFC
Indian Railway Fin Corp L

161.51 -3.40 (-2.06%)

Back to Option Chain


Historical option data for IRFC

12 Dec 2024 12:14 PM IST
IRFC 26DEC2024 127.5 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 161.55 0 0.00 0.00 0 0 0
11 Dec 164.91 0 0.00 0.00 0 0 0
10 Dec 156.85 0 0.00 0.00 0 0 0
6 Dec 158.00 0 0.00 0.00 0 0 0
5 Dec 150.84 0 0.00 0.00 0 0 0
4 Dec 151.05 0 0.00 0.00 0 0 0
3 Dec 148.20 0 0.00 0 0 0


For Indian Railway Fin Corp L - strike price 127.5 expiring on 26DEC2024

Delta for 127.5 CE is 0.00

Historical price for 127.5 CE is as follows

On 12 Dec IRFC was trading at 161.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec IRFC was trading at 164.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec IRFC was trading at 156.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec IRFC was trading at 158.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec IRFC was trading at 150.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec IRFC was trading at 151.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec IRFC was trading at 148.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


IRFC 26DEC2024 127.5 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 161.55 0 0.00 0.00 0 0 0
11 Dec 164.91 0 0.00 0.00 0 0 0
10 Dec 156.85 0 0.00 0.00 0 0 0
6 Dec 158.00 0 0.00 0.00 0 0 0
5 Dec 150.84 0 0.00 0.00 0 0 0
4 Dec 151.05 0 0.00 0.00 0 0 0
3 Dec 148.20 0 0.00 0 0 0


For Indian Railway Fin Corp L - strike price 127.5 expiring on 26DEC2024

Delta for 127.5 PE is 0.00

Historical price for 127.5 PE is as follows

On 12 Dec IRFC was trading at 161.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 11 Dec IRFC was trading at 164.91. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 10 Dec IRFC was trading at 156.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec IRFC was trading at 158.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec IRFC was trading at 150.84. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Dec IRFC was trading at 151.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Dec IRFC was trading at 148.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0