NHPC

Nhpc Ltd

77.13 +0.44 (0.57%)

L: 76.61 H: 77.36

Back to Option Chain

Historical option data for NHPC
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NHPC 30-DEC-2025 80 CE
Delta: 0.26 Vega: 0.06 Theta: -0.04 Gamma: 0.09
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	77.13	0.58 ₹ 3,712	0.02 128.00	21.64	454 29,05,600	83 5,31,200	1,463 93,63,200
11 Dec	76.69	0.55 ₹ 3,520	-0.2 -1280.00	22.42	646 41,34,400	-29 -1,85,600	1,379 88,25,600
10 Dec	76.87	0.76 ₹ 4,864	0.21 1344.00	24.71	3,539 2,26,49,600	171 10,94,400	1,408 90,11,200
9 Dec	76.47	0.55 ₹ 3,520	-0.03 -192.00	23.04	560 35,84,000	13 83,200	1,237 79,16,800
8 Dec	76.43	0.6 ₹ 3,840	-0.19 -1216.00	22.46	340 21,76,000	12 76,800	1,225 78,40,000
5 Dec	77.07	0.8 ₹ 5,120	-0.1 -640.00	21.45	471 30,14,400	-99 -6,33,600	1,214 77,69,600
4 Dec	76.89	0.92 ₹ 5,888	0 0.00	23.67	210 13,44,000	-51 -3,26,400	1,314 84,09,600
3 Dec	76.83	0.93 ₹ 5,952	-0.14 -896.00	23.20	496 31,74,400	160 10,24,000	1,363 87,23,200
2 Dec	77.28	1.07 ₹ 6,848	-0.06 -384.00	22.39	318 20,35,200	20 1,28,000	1,208 77,31,200
1 Dec	77.30	1.18 ₹ 7,552	0.1 640.00	22.35	634 40,57,600	80 5,12,000	1,188 76,03,200
28 Nov	76.74	1.1 ₹ 7,040	-0.12 -768.00	23.52	482 30,84,800	219 14,01,600	1,102 70,52,800
27 Nov	76.95	1.21 ₹ 7,744	-0.27 -1728.00	23.35	410 26,24,000	113 7,23,200	882 56,44,800
26 Nov	77.43	1.47 ₹ 9,408	-0.06 -384.00	23.91	493 31,55,200	66 4,22,400	768 49,15,200
25 Nov	77.23	1.49 ₹ 9,536	-0.01 -64.00	24.62	453 28,99,200	113 7,23,200	700 44,80,000
24 Nov	76.96	1.55 ₹ 9,920	-0.72 -4608.00	24.72	790 50,56,000	248 15,87,200	588 37,63,200
21 Nov	78.82	2.22 ₹ 14,208	-0.92 -5888.00	23.12	359 22,97,600	192 12,28,800	339 21,69,600
20 Nov	80.12	3.12 ₹ 19,968	-0.02 -128.00	25.07	118 7,55,200	40 2,56,000	146 9,34,400
19 Nov	80.05	3.15 ₹ 20,160	-0.36 -2304.00	24.66	129 8,25,600	72 4,60,800	104 6,65,600
18 Nov	80.53	3.47 ₹ 22,208	-0.59 -3776.00	24.47	23 1,47,200	9 57,600	33 2,11,200
17 Nov	81.25	4.15 ₹ 26,560	0.32 2048.00	26.38	21 1,34,400	10 64,000	23 1,47,200
14 Nov	80.30	3.92 ₹ 25,088	-0.23 -1472.00	27.62	13 83,200	9 57,600	12 76,800
13 Nov	81.46	4.3 ₹ 27,520	-0.7 -4480.00	24.87	2 12,800	0 0	2 12,800
12 Nov	81.98	5 ₹ 32,000	-0.01 -64.00	-	0 0	1 6,400	0 0
11 Nov	81.89	5 ₹ 32,000	-0.01 -64.00	26.93	1 6,400	0 0	1 6,400
10 Nov	82.31	5.01 ₹ 32,064	-5.99 -38336.00	24.52	3 19,200	1 6,400	1 6,400
7 Nov	81.48	11 ₹ 70,400	0 0.00	-	0 0	0 0	0 0
6 Nov	82.85	11 ₹ 70,400	0 0.00	-	0 0	0 0	0 0
4 Nov	84.16	11 ₹ 70,400	0 0.00	-	0 0	0 0	0 0
3 Nov	85.33	11 ₹ 70,400	0 0.00	-	0 0	0 0	0 0
31 Oct	84.84	11 ₹ 70,400	0 0.00	-	0 0	0 0	0 0
27 Oct	85.02	11 ₹ 70,400	0 0.00	-	0 0	0 0	0 0
21 Oct	86.35	11 ₹ 70,400	0 0.00	-	0 0	0 0	0 0

20 Oct	86.56	11 ₹ 70,400	0 0.00	-	0 0	0 0	0 0
16 Oct	86.95	11 ₹ 70,400	0 0.00	-	0 0	0 0	0 0
14 Oct	85.36	11 ₹ 70,400	0 0.00	-	0 0	0 0	0 0
13 Oct	86.45	11 ₹ 70,400	0 0.00	-	0 0	0 0	0 0
10 Oct	86.94	11 ₹ 70,400	0 0.00	-	0 0	0 0	0 0
9 Oct	86.67	11 ₹ 70,400	0 0.00	-	0 0	0 0	0 0
8 Oct	85.44	11 ₹ 70,400	0 0.00	-	0 0	0 0	0 0
7 Oct	86.46	11 ₹ 70,400	0 0.00	-	0 0	0 0	0 0
6 Oct	86.61	11 ₹ 70,400	0 0.00	-	0 0	0 0	0 0
3 Oct	86.93	11 ₹ 70,400	0 0.00	-	0 0	0 0	0 0

For Nhpc Ltd - strike price 80 expiring on 30DEC2025

Delta for 80 CE is 0.26

Historical price for 80 CE is as follows

On 12 Dec NHPC was trading at 77.13. The strike last trading price was 0.58, which was 0.02 higher than the previous day. The implied volatity was 21.64, the open interest changed by 83 which increased total open position to 1463

On 11 Dec NHPC was trading at 76.69. The strike last trading price was 0.55, which was -0.2 lower than the previous day. The implied volatity was 22.42, the open interest changed by -29 which decreased total open position to 1379

On 10 Dec NHPC was trading at 76.87. The strike last trading price was 0.76, which was 0.21 higher than the previous day. The implied volatity was 24.71, the open interest changed by 171 which increased total open position to 1408

On 9 Dec NHPC was trading at 76.47. The strike last trading price was 0.55, which was -0.03 lower than the previous day. The implied volatity was 23.04, the open interest changed by 13 which increased total open position to 1237

On 8 Dec NHPC was trading at 76.43. The strike last trading price was 0.6, which was -0.19 lower than the previous day. The implied volatity was 22.46, the open interest changed by 12 which increased total open position to 1225

On 5 Dec NHPC was trading at 77.07. The strike last trading price was 0.8, which was -0.1 lower than the previous day. The implied volatity was 21.45, the open interest changed by -99 which decreased total open position to 1214

On 4 Dec NHPC was trading at 76.89. The strike last trading price was 0.92, which was 0 lower than the previous day. The implied volatity was 23.67, the open interest changed by -51 which decreased total open position to 1314

On 3 Dec NHPC was trading at 76.83. The strike last trading price was 0.93, which was -0.14 lower than the previous day. The implied volatity was 23.20, the open interest changed by 160 which increased total open position to 1363

On 2 Dec NHPC was trading at 77.28. The strike last trading price was 1.07, which was -0.06 lower than the previous day. The implied volatity was 22.39, the open interest changed by 20 which increased total open position to 1208

On 1 Dec NHPC was trading at 77.30. The strike last trading price was 1.18, which was 0.1 higher than the previous day. The implied volatity was 22.35, the open interest changed by 80 which increased total open position to 1188

On 28 Nov NHPC was trading at 76.74. The strike last trading price was 1.1, which was -0.12 lower than the previous day. The implied volatity was 23.52, the open interest changed by 219 which increased total open position to 1102

On 27 Nov NHPC was trading at 76.95. The strike last trading price was 1.21, which was -0.27 lower than the previous day. The implied volatity was 23.35, the open interest changed by 113 which increased total open position to 882

On 26 Nov NHPC was trading at 77.43. The strike last trading price was 1.47, which was -0.06 lower than the previous day. The implied volatity was 23.91, the open interest changed by 66 which increased total open position to 768

On 25 Nov NHPC was trading at 77.23. The strike last trading price was 1.49, which was -0.01 lower than the previous day. The implied volatity was 24.62, the open interest changed by 113 which increased total open position to 700

On 24 Nov NHPC was trading at 76.96. The strike last trading price was 1.55, which was -0.72 lower than the previous day. The implied volatity was 24.72, the open interest changed by 248 which increased total open position to 588

On 21 Nov NHPC was trading at 78.82. The strike last trading price was 2.22, which was -0.92 lower than the previous day. The implied volatity was 23.12, the open interest changed by 192 which increased total open position to 339

On 20 Nov NHPC was trading at 80.12. The strike last trading price was 3.12, which was -0.02 lower than the previous day. The implied volatity was 25.07, the open interest changed by 40 which increased total open position to 146

On 19 Nov NHPC was trading at 80.05. The strike last trading price was 3.15, which was -0.36 lower than the previous day. The implied volatity was 24.66, the open interest changed by 72 which increased total open position to 104

On 18 Nov NHPC was trading at 80.53. The strike last trading price was 3.47, which was -0.59 lower than the previous day. The implied volatity was 24.47, the open interest changed by 9 which increased total open position to 33

On 17 Nov NHPC was trading at 81.25. The strike last trading price was 4.15, which was 0.32 higher than the previous day. The implied volatity was 26.38, the open interest changed by 10 which increased total open position to 23

On 14 Nov NHPC was trading at 80.30. The strike last trading price was 3.92, which was -0.23 lower than the previous day. The implied volatity was 27.62, the open interest changed by 9 which increased total open position to 12

On 13 Nov NHPC was trading at 81.46. The strike last trading price was 4.3, which was -0.7 lower than the previous day. The implied volatity was 24.87, the open interest changed by 0 which decreased total open position to 2

On 12 Nov NHPC was trading at 81.98. The strike last trading price was 5, which was -0.01 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 11 Nov NHPC was trading at 81.89. The strike last trading price was 5, which was -0.01 lower than the previous day. The implied volatity was 26.93, the open interest changed by 0 which decreased total open position to 1

On 10 Nov NHPC was trading at 82.31. The strike last trading price was 5.01, which was -5.99 lower than the previous day. The implied volatity was 24.52, the open interest changed by 1 which increased total open position to 1

On 7 Nov NHPC was trading at 81.48. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NHPC was trading at 82.85. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NHPC was trading at 84.16. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NHPC was trading at 85.33. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NHPC was trading at 84.84. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NHPC was trading at 85.02. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NHPC was trading at 86.35. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NHPC was trading at 86.56. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NHPC was trading at 86.95. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NHPC was trading at 85.36. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NHPC was trading at 86.45. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NHPC was trading at 86.94. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NHPC was trading at 86.67. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NHPC was trading at 85.44. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NHPC was trading at 86.46. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NHPC was trading at 86.61. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NHPC was trading at 86.93. The strike last trading price was 11, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NHPC 30DEC2025 80 PE
Delta: -0.76 Vega: 0.05 Theta: -0.01 Gamma: 0.09
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	77.13	2.94 ₹ 18,816	-0.66 -4224.00	19.70	17 1,08,800	-4 -25,600	316 20,22,400
11 Dec	76.69	3.6 ₹ 23,040	-0.08 -512.00	25.35	16 1,02,400	1 6,400	321 20,54,400
10 Dec	76.87	3.7 ₹ 23,680	-0.29 -1856.00	28.21	129 8,25,600	12 76,800	320 20,48,000
9 Dec	76.47	3.99 ₹ 25,536	0.23 1472.00	25.64	21 1,34,400	-5 -32,000	308 19,71,200
8 Dec	76.43	3.76 ₹ 24,064	0.57 3648.00	23.97	47 3,00,800	12 76,800	314 20,09,600
5 Dec	77.07	3.19 ₹ 20,416	-0.31 -1984.00	20.96	39 2,49,600	-2 -12,800	305 19,52,000
4 Dec	76.89	3.5 ₹ 22,400	-0.16 -1024.00	22.67	41 2,62,400	-10 -64,000	307 19,64,800
3 Dec	76.83	3.67 ₹ 23,488	0.21 1344.00	24.94	41 2,62,400	-1 -6,400	316 20,22,400
2 Dec	77.28	3.46 ₹ 22,144	0.01 64.00	26.16	27 1,72,800	-5 -32,000	317 20,28,800
1 Dec	77.30	3.45 ₹ 22,080	-0.3 -1920.00	27.32	19 1,21,600	-3 -19,200	324 20,73,600
28 Nov	76.74	3.77 ₹ 24,128	0.14 896.00	23.99	35 2,24,000	20 1,28,000	327 20,92,800
27 Nov	76.95	3.6 ₹ 23,040	0.2 1280.00	23.82	41 2,62,400	20 1,28,000	306 19,58,400
26 Nov	77.43	3.46 ₹ 22,144	-0.21 -1344.00	25.36	83 5,31,200	32 2,04,800	285 18,24,000
25 Nov	77.23	3.5 ₹ 22,400	-0.64 -4096.00	24.11	52 3,32,800	5 32,000	252 16,12,800
24 Nov	76.96	4.02 ₹ 25,728	1.08 6912.00	29.69	153 9,79,200	48 3,07,200	247 15,80,800
21 Nov	78.82	3.01 ₹ 19,264	0.7 4480.00	27.60	208 13,31,200	50 3,20,000	198 12,67,200
20 Nov	80.12	2.3 ₹ 14,720	-0.1 -640.00	26.04	55 3,52,000	27 1,72,800	146 9,34,400
19 Nov	80.05	2.4 ₹ 15,360	0.15 960.00	26.97	87 5,56,800	27 1,72,800	115 7,36,000
18 Nov	80.53	2.25 ₹ 14,400	0.25 1600.00	27.28	37 2,36,800	20 1,28,000	89 5,69,600
17 Nov	81.25	2 ₹ 12,800	-0.47 -3008.00	27.21	31 1,98,400	6 38,400	78 4,99,200
14 Nov	80.30	2.47 ₹ 15,808	0.47 3008.00	27.99	32 2,04,800	23 1,47,200	72 4,60,800
13 Nov	81.46	2 ₹ 12,800	0.01 64.00	27.03	13 83,200	0 0	46 2,94,400
12 Nov	81.98	1.99 ₹ 12,736	-0.08 -512.00	28.32	12 76,800	4 25,600	46 2,94,400
11 Nov	81.89	2.07 ₹ 13,248	0.11 704.00	29.10	24 1,53,600	13 83,200	41 2,62,400
10 Nov	82.31	1.91 ₹ 12,224	-0.45 -2880.00	28.68	13 83,200	1 6,400	28 1,79,200
7 Nov	81.48	2.34 ₹ 14,976	0.34 2176.00	28.86	21 1,34,400	4 25,600	26 1,66,400
6 Nov	82.85	2 ₹ 12,800	0.25 1600.00	29.44	34 2,17,600	14 89,600	21 1,34,400
4 Nov	84.16	1.75 ₹ 11,200	0.35 2240.00	30.35	1 6,400	0 0	6 38,400
3 Nov	85.33	1.4 ₹ 8,960	-0.15 -960.00	29.76	1 6,400	0 0	5 32,000
31 Oct	84.84	1.55 ₹ 9,920	-1.95 -12480.00	-	5 32,000	3 19,200	3 19,200
27 Oct	85.02	3.5 ₹ 22,400	0 0.00	6.00	0 0	0 0	0 0
21 Oct	86.35	3.5 ₹ 22,400	0 0.00	-	0 0	0 0	0 0
20 Oct	86.56	3.5 ₹ 22,400	0 0.00	6.99	0 0	0 0	0 0
16 Oct	86.95	3.5 ₹ 22,400	0 0.00	7.27	0 0	0 0	0 0
14 Oct	85.36	3.5 ₹ 22,400	0 0.00	6.01	0 0	0 0	0 0
13 Oct	86.45	3.5 ₹ 22,400	0 0.00	6.85	0 0	0 0	0 0
10 Oct	86.94	3.5 ₹ 22,400	0 0.00	7.09	0 0	0 0	0 0
9 Oct	86.67	3.5 ₹ 22,400	0 0.00	-	0 0	0 0	0 0
8 Oct	85.44	3.5 ₹ 22,400	0 0.00	5.95	0 0	0 0	0 0
7 Oct	86.46	3.5 ₹ 22,400	0 0.00	6.71	0 0	0 0	0 0
6 Oct	86.61	3.5 ₹ 22,400	0 0.00	-	0 0	0 0	0 0
3 Oct	86.93	3.5 ₹ 22,400	0 0.00	6.31	0 0	0 0	0 0

For Nhpc Ltd - strike price 80 expiring on 30DEC2025

Delta for 80 PE is -0.76

Historical price for 80 PE is as follows

On 12 Dec NHPC was trading at 77.13. The strike last trading price was 2.94, which was -0.66 lower than the previous day. The implied volatity was 19.70, the open interest changed by -4 which decreased total open position to 316

On 11 Dec NHPC was trading at 76.69. The strike last trading price was 3.6, which was -0.08 lower than the previous day. The implied volatity was 25.35, the open interest changed by 1 which increased total open position to 321

On 10 Dec NHPC was trading at 76.87. The strike last trading price was 3.7, which was -0.29 lower than the previous day. The implied volatity was 28.21, the open interest changed by 12 which increased total open position to 320

On 9 Dec NHPC was trading at 76.47. The strike last trading price was 3.99, which was 0.23 higher than the previous day. The implied volatity was 25.64, the open interest changed by -5 which decreased total open position to 308

On 8 Dec NHPC was trading at 76.43. The strike last trading price was 3.76, which was 0.57 higher than the previous day. The implied volatity was 23.97, the open interest changed by 12 which increased total open position to 314

On 5 Dec NHPC was trading at 77.07. The strike last trading price was 3.19, which was -0.31 lower than the previous day. The implied volatity was 20.96, the open interest changed by -2 which decreased total open position to 305

On 4 Dec NHPC was trading at 76.89. The strike last trading price was 3.5, which was -0.16 lower than the previous day. The implied volatity was 22.67, the open interest changed by -10 which decreased total open position to 307

On 3 Dec NHPC was trading at 76.83. The strike last trading price was 3.67, which was 0.21 higher than the previous day. The implied volatity was 24.94, the open interest changed by -1 which decreased total open position to 316

On 2 Dec NHPC was trading at 77.28. The strike last trading price was 3.46, which was 0.01 higher than the previous day. The implied volatity was 26.16, the open interest changed by -5 which decreased total open position to 317

On 1 Dec NHPC was trading at 77.30. The strike last trading price was 3.45, which was -0.3 lower than the previous day. The implied volatity was 27.32, the open interest changed by -3 which decreased total open position to 324

On 28 Nov NHPC was trading at 76.74. The strike last trading price was 3.77, which was 0.14 higher than the previous day. The implied volatity was 23.99, the open interest changed by 20 which increased total open position to 327

On 27 Nov NHPC was trading at 76.95. The strike last trading price was 3.6, which was 0.2 higher than the previous day. The implied volatity was 23.82, the open interest changed by 20 which increased total open position to 306

On 26 Nov NHPC was trading at 77.43. The strike last trading price was 3.46, which was -0.21 lower than the previous day. The implied volatity was 25.36, the open interest changed by 32 which increased total open position to 285

On 25 Nov NHPC was trading at 77.23. The strike last trading price was 3.5, which was -0.64 lower than the previous day. The implied volatity was 24.11, the open interest changed by 5 which increased total open position to 252

On 24 Nov NHPC was trading at 76.96. The strike last trading price was 4.02, which was 1.08 higher than the previous day. The implied volatity was 29.69, the open interest changed by 48 which increased total open position to 247

On 21 Nov NHPC was trading at 78.82. The strike last trading price was 3.01, which was 0.7 higher than the previous day. The implied volatity was 27.60, the open interest changed by 50 which increased total open position to 198

On 20 Nov NHPC was trading at 80.12. The strike last trading price was 2.3, which was -0.1 lower than the previous day. The implied volatity was 26.04, the open interest changed by 27 which increased total open position to 146

On 19 Nov NHPC was trading at 80.05. The strike last trading price was 2.4, which was 0.15 higher than the previous day. The implied volatity was 26.97, the open interest changed by 27 which increased total open position to 115

On 18 Nov NHPC was trading at 80.53. The strike last trading price was 2.25, which was 0.25 higher than the previous day. The implied volatity was 27.28, the open interest changed by 20 which increased total open position to 89

On 17 Nov NHPC was trading at 81.25. The strike last trading price was 2, which was -0.47 lower than the previous day. The implied volatity was 27.21, the open interest changed by 6 which increased total open position to 78

On 14 Nov NHPC was trading at 80.30. The strike last trading price was 2.47, which was 0.47 higher than the previous day. The implied volatity was 27.99, the open interest changed by 23 which increased total open position to 72

On 13 Nov NHPC was trading at 81.46. The strike last trading price was 2, which was 0.01 higher than the previous day. The implied volatity was 27.03, the open interest changed by 0 which decreased total open position to 46

On 12 Nov NHPC was trading at 81.98. The strike last trading price was 1.99, which was -0.08 lower than the previous day. The implied volatity was 28.32, the open interest changed by 4 which increased total open position to 46

On 11 Nov NHPC was trading at 81.89. The strike last trading price was 2.07, which was 0.11 higher than the previous day. The implied volatity was 29.10, the open interest changed by 13 which increased total open position to 41

On 10 Nov NHPC was trading at 82.31. The strike last trading price was 1.91, which was -0.45 lower than the previous day. The implied volatity was 28.68, the open interest changed by 1 which increased total open position to 28

On 7 Nov NHPC was trading at 81.48. The strike last trading price was 2.34, which was 0.34 higher than the previous day. The implied volatity was 28.86, the open interest changed by 4 which increased total open position to 26

On 6 Nov NHPC was trading at 82.85. The strike last trading price was 2, which was 0.25 higher than the previous day. The implied volatity was 29.44, the open interest changed by 14 which increased total open position to 21

On 4 Nov NHPC was trading at 84.16. The strike last trading price was 1.75, which was 0.35 higher than the previous day. The implied volatity was 30.35, the open interest changed by 0 which decreased total open position to 6

On 3 Nov NHPC was trading at 85.33. The strike last trading price was 1.4, which was -0.15 lower than the previous day. The implied volatity was 29.76, the open interest changed by 0 which decreased total open position to 5

On 31 Oct NHPC was trading at 84.84. The strike last trading price was 1.55, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3

On 27 Oct NHPC was trading at 85.02. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 6.00, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NHPC was trading at 86.35. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NHPC was trading at 86.56. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 6.99, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NHPC was trading at 86.95. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 7.27, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NHPC was trading at 85.36. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 6.01, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NHPC was trading at 86.45. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 6.85, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NHPC was trading at 86.94. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 7.09, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NHPC was trading at 86.67. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NHPC was trading at 85.44. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 5.95, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NHPC was trading at 86.46. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NHPC was trading at 86.61. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NHPC was trading at 86.93. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 6.31, the open interest changed by 0 which decreased total open position to 0

Related Pages for NHPC

NHPC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD