NHPC
Nhpc Ltd
Historical option data for NHPC
13 May 2026 04:10 PM IST
| NHPC 26-May-2026 (12d) 80 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 13 May | 78.14 | 1.36 | 0.5000000000000001 (58.14%) | 0 | 895 | 37 | 713 | |||||||||
| 12 May | 76.77 | 0.91 | -0.9400000000000001 (-50.81%) | 0 | 1,144 | 212 | 675 | |||||||||
| 11 May | 79.19 | 1.85 | -0.77 (-29.39%) | 33.34 | 1,121 | 120 | 462 | |||||||||
| 8 May | 80.77 | 2.52 | -0.41999999999999993 (-14.29%) | 28.25 | 415 | 15 | 339 | |||||||||
| 7 May | 81.58 | 3 | -1.25 (-29.41%) | 25.33 | 307 | 50 | 323 | |||||||||
| 6 May | 83.66 | 4.22 | 0.2899999999999996 (7.38%) | 16.32 | 95 | 21 | 275 | |||||||||
| 5 May | 83.17 | 3.93 | -0.2200000000000002 (-5.30%) | 21.97 | 89 | 18 | 253 | |||||||||
| 4 May | 83.28 | 4.16 | -0.1899999999999995 (-4.37%) | 22.11 | 109 | 27 | 235 | |||||||||
| 30 Apr | 83.20 | 4.45 | -0.5 (-10.10%) | 24.22 | 283 | 26 | 234 | |||||||||
| 29 Apr | 84.09 | 4.75 | -2.29 (-32.53%) | 25.41 | 80 | -10 | 207 | |||||||||
| 28 Apr | 85.38 | 7.07 | 1.6800000000000006 (31.17%) | 35.94 | 222 | -35 | 220 | |||||||||
| 27 Apr | 83.23 | 5.45 | 1.98 (57.06%) | 37.38 | 232 | 29 | 254 | |||||||||
| 24 Apr | 80.66 | 3.52 | -0.18999999999999995 (-5.12%) | 31.55 | 512 | 122 | 227 | |||||||||
| 23 Apr | 81.46 | 3.65 | -1.5699999999999998 (-30.08%) | 27.81 | 65 | 33 | 103 | |||||||||
| 22 Apr | 82.63 | 5.22 | 0.33999999999999986 (6.97%) | 34.9 | 34 | 4 | 70 | |||||||||
| 21 Apr | 82.63 | 4.8 | -0.3700000000000001 (-7.16%) | 30.34 | 36 | 4 | 67 | |||||||||
| 20 Apr | 83.10 | 5.05 | -0.08000000000000007 (-1.56%) | 29.59 | 13 | 4 | 64 | |||||||||
| 17 Apr | 83.56 | 5.47 | 0.7399999999999993 (15.64%) | 44.61 | 27 | -5 | 57 | |||||||||
| 16 Apr | 81.38 | 4.9 | 0.6500000000000004 (15.29%) | 34.69 | 54 | 21 | 64 | |||||||||
| 15 Apr | 80.58 | 4.19 | 1.0000000000000004 (31.35%) | 34.08 | 52 | 2 | 44 | |||||||||
|
|
||||||||||||||||
| 13 Apr | 77.66 | 3.19 | 0.5 (18.59%) | 37.16 | 30 | 16 | 37 | |||||||||
| 10 Apr | 77.09 | 2.69 | -0.18999999999999995 (-6.60%) | 33.61 | 16 | 11 | 21 | |||||||||
| 9 Apr | 77.11 | 2.88 | -0.52 (-15.29%) | 33.94 | 10 | 8 | 9 | |||||||||
| 8 Apr | 76.70 | 3.4 | -0.7 (-17.07%) | 38.95 | 2 | 1 | 1 | |||||||||
| 7 Apr | 75.67 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 76.16 | 4.1 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 75.33 | 4.1 | 0 (0.00%) | 4 | 0 | 0 | 0 | |||||||||
| 1 Apr | 75.39 | 4.1 | 0 (0.00%) | 4.03 | 0 | 0 | 0 | |||||||||
| 30 Mar | 73.72 | 4.1 | 0 (0.00%) | 5.69 | 0 | 0 | 0 | |||||||||
| 27 Mar | 76.59 | 4.1 | 0 (0.00%) | 2.39 | 0 | 0 | 0 | |||||||||
| 25 Mar | 77.20 | 4.1 | 0 (0.00%) | 1.23 | 0 | 0 | 0 | |||||||||
| 24 Mar | 76.54 | 4.1 | 0 (0.00%) | 2.2 | 0 | 0 | 0 | |||||||||
| 23 Mar | 75.28 | 4.1 | 0 (0.00%) | 3.48 | 0 | 0 | 0 | |||||||||
| 20 Mar | 76.80 | 4.1 | 0 (0.00%) | 1.77 | 0 | 0 | 0 | |||||||||
| 19 Mar | 76.24 | 4.1 | 0 (0.00%) | 2.26 | 0 | 0 | 0 | |||||||||
| 18 Mar | 77.36 | 4.1 | 0 (0.00%) | 1.38 | 0 | 0 | 0 | |||||||||
| 17 Mar | 76.89 | 4.1 | 0 (0.00%) | 1.7 | 0 | 0 | 0 | |||||||||
| 16 Mar | 75.27 | 4.1 | 0 (0.00%) | 2.61 | 0 | 0 | 0 | |||||||||
| 13 Mar | 74.98 | 4.1 | 0 (0.00%) | 3.13 | 0 | 0 | 0 | |||||||||
| 12 Mar | 74.78 | 4.1 | 0 (0.00%) | 2.86 | 0 | 0 | 0 | |||||||||
| 11 Mar | 73.46 | 4.1 | 0 (0.00%) | 4.62 | 0 | 0 | 0 | |||||||||
| 10 Mar | 73.04 | 4.1 | 0 (0.00%) | 5.01 | 0 | 0 | 0 | |||||||||
| 9 Mar | 73.04 | 4.1 | 0 (0.00%) | 4.86 | 0 | 0 | 0 | |||||||||
| 6 Mar | 74.18 | 4.1 | 0 (0.00%) | 3.67 | 0 | 0 | 0 | |||||||||
| 5 Mar | 74.15 | 4.1 | 0 (0.00%) | 3.79 | 0 | 0 | 0 | |||||||||
| 4 Mar | 72.23 | 4.1 | 0 (0.00%) | 5.37 | 0 | 0 | 0 | |||||||||
| 2 Mar | 73.14 | 4.1 | 0 (0.00%) | 4.72 | 0 | 0 | 0 | |||||||||
| 27 Feb | 75.33 | 4.1 | 0 (0.00%) | 2.23 | 0 | 0 | 0 | |||||||||
For Nhpc Ltd - strike price 80 expiring on 26MAY2026
Delta for 80 CE is 0
Historical price for 80 CE is as follows
On 13 May NHPC was trading at 78.14. The strike last trading price was 1.36, which was 0.5000000000000001 higher than the previous day. The implied volatity was 0, the open interest changed by 37 which increased total open position to 713
On 12 May NHPC was trading at 76.77. The strike last trading price was 0.91, which was -0.9400000000000001 lower than the previous day. The implied volatity was 0, the open interest changed by 212 which increased total open position to 675
On 11 May NHPC was trading at 79.19. The strike last trading price was 1.85, which was -0.77 lower than the previous day. The implied volatity was 33.34, the open interest changed by 120 which increased total open position to 462
On 8 May NHPC was trading at 80.77. The strike last trading price was 2.52, which was -0.41999999999999993 lower than the previous day. The implied volatity was 28.25, the open interest changed by 15 which increased total open position to 339
On 7 May NHPC was trading at 81.58. The strike last trading price was 3, which was -1.25 lower than the previous day. The implied volatity was 25.33, the open interest changed by 50 which increased total open position to 323
On 6 May NHPC was trading at 83.66. The strike last trading price was 4.22, which was 0.2899999999999996 higher than the previous day. The implied volatity was 16.32, the open interest changed by 21 which increased total open position to 275
On 5 May NHPC was trading at 83.17. The strike last trading price was 3.93, which was -0.2200000000000002 lower than the previous day. The implied volatity was 21.97, the open interest changed by 18 which increased total open position to 253
On 4 May NHPC was trading at 83.28. The strike last trading price was 4.16, which was -0.1899999999999995 lower than the previous day. The implied volatity was 22.11, the open interest changed by 27 which increased total open position to 235
On 30 Apr NHPC was trading at 83.20. The strike last trading price was 4.45, which was -0.5 lower than the previous day. The implied volatity was 24.22, the open interest changed by 26 which increased total open position to 234
On 29 Apr NHPC was trading at 84.09. The strike last trading price was 4.75, which was -2.29 lower than the previous day. The implied volatity was 25.41, the open interest changed by -10 which decreased total open position to 207
On 28 Apr NHPC was trading at 85.38. The strike last trading price was 7.07, which was 1.6800000000000006 higher than the previous day. The implied volatity was 35.94, the open interest changed by -35 which decreased total open position to 220
On 27 Apr NHPC was trading at 83.23. The strike last trading price was 5.45, which was 1.98 higher than the previous day. The implied volatity was 37.38, the open interest changed by 29 which increased total open position to 254
On 24 Apr NHPC was trading at 80.66. The strike last trading price was 3.52, which was -0.18999999999999995 lower than the previous day. The implied volatity was 31.55, the open interest changed by 122 which increased total open position to 227
On 23 Apr NHPC was trading at 81.46. The strike last trading price was 3.65, which was -1.5699999999999998 lower than the previous day. The implied volatity was 27.81, the open interest changed by 33 which increased total open position to 103
On 22 Apr NHPC was trading at 82.63. The strike last trading price was 5.22, which was 0.33999999999999986 higher than the previous day. The implied volatity was 34.9, the open interest changed by 4 which increased total open position to 70
On 21 Apr NHPC was trading at 82.63. The strike last trading price was 4.8, which was -0.3700000000000001 lower than the previous day. The implied volatity was 30.34, the open interest changed by 4 which increased total open position to 67
On 20 Apr NHPC was trading at 83.10. The strike last trading price was 5.05, which was -0.08000000000000007 lower than the previous day. The implied volatity was 29.59, the open interest changed by 4 which increased total open position to 64
On 17 Apr NHPC was trading at 83.56. The strike last trading price was 5.47, which was 0.7399999999999993 higher than the previous day. The implied volatity was 44.61, the open interest changed by -5 which decreased total open position to 57
On 16 Apr NHPC was trading at 81.38. The strike last trading price was 4.9, which was 0.6500000000000004 higher than the previous day. The implied volatity was 34.69, the open interest changed by 21 which increased total open position to 64
On 15 Apr NHPC was trading at 80.58. The strike last trading price was 4.19, which was 1.0000000000000004 higher than the previous day. The implied volatity was 34.08, the open interest changed by 2 which increased total open position to 44
On 13 Apr NHPC was trading at 77.66. The strike last trading price was 3.19, which was 0.5 higher than the previous day. The implied volatity was 37.16, the open interest changed by 16 which increased total open position to 37
On 10 Apr NHPC was trading at 77.09. The strike last trading price was 2.69, which was -0.18999999999999995 lower than the previous day. The implied volatity was 33.61, the open interest changed by 11 which increased total open position to 21
On 9 Apr NHPC was trading at 77.11. The strike last trading price was 2.88, which was -0.52 lower than the previous day. The implied volatity was 33.94, the open interest changed by 8 which increased total open position to 9
On 8 Apr NHPC was trading at 76.70. The strike last trading price was 3.4, which was -0.7 lower than the previous day. The implied volatity was 38.95, the open interest changed by 1 which increased total open position to 1
On 7 Apr NHPC was trading at 75.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NHPC was trading at 76.16. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NHPC was trading at 75.33. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 4, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NHPC was trading at 75.39. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 4.03, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NHPC was trading at 73.72. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NHPC was trading at 76.59. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 2.39, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NHPC was trading at 77.20. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 1.23, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NHPC was trading at 76.54. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 2.2, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NHPC was trading at 75.28. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 3.48, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NHPC was trading at 76.80. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NHPC was trading at 76.24. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 2.26, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NHPC was trading at 77.36. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 1.38, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NHPC was trading at 76.89. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 1.7, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NHPC was trading at 75.27. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 2.61, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NHPC was trading at 74.98. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 3.13, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NHPC was trading at 74.78. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 2.86, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NHPC was trading at 73.46. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 4.62, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NHPC was trading at 73.04. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 5.01, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NHPC was trading at 73.04. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NHPC was trading at 74.18. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 3.67, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NHPC was trading at 74.15. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NHPC was trading at 72.23. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 5.37, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NHPC was trading at 73.14. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 4.72, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NHPC was trading at 75.33. The strike last trading price was 4.1, which was 0 lower than the previous day. The implied volatity was 2.23, the open interest changed by 0 which decreased total open position to 0
| NHPC 26-May-2026 (12d) 80 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.59
Vega: 0
Theta: -0.07
Gamma: 0.06921
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 13 May | 78.14 | 3.1 | -1.2899999999999996 (-29.38%) | 37.48 | 137 | -9 | 544 |
| 12 May | 76.77 | 4.13 | 1.58 (61.96%) | 38.28 | 282 | -51 | 553 |
| 11 May | 79.19 | 2.57 | 0.8299999999999998 (47.70%) | 0 | 469 | 24 | 604 |
| 8 May | 80.77 | 1.82 | 0.030000000000000027 (1.68%) | 30.77 | 258 | 8 | 580 |
| 7 May | 81.58 | 1.73 | 0.6299999999999999 (57.27%) | 34.59 | 269 | 13 | 570 |
| 6 May | 83.66 | 1.09 | -0.19999999999999996 (-15.50%) | 34.21 | 171 | 3 | 550 |
| 5 May | 83.17 | 1.27 | -0.09000000000000008 (-6.62%) | 33.28 | 242 | 21 | 546 |
| 4 May | 83.28 | 1.32 | -0.52 (-28.26%) | 33.91 | 214 | 207 | 532 |
| 30 Apr | 83.20 | 1.7 | -0.020000000000000018 (-1.16%) | 36.59 | 457 | 171 | 496 |
| 29 Apr | 84.09 | 1.86 | 0.5900000000000001 (46.46%) | 40.17 | 327 | 49 | 328 |
| 28 Apr | 85.38 | 1.22 | -0.6500000000000001 (-34.76%) | 36.68 | 307 | -14 | 279 |
| 27 Apr | 83.23 | 1.83 | -1.1 (-37.54%) | 36.16 | 217 | 68 | 293 |
| 24 Apr | 80.66 | 2.9 | 0 (0.00%) | 35.69 | 359 | 46 | 227 |
| 23 Apr | 81.46 | 3.08 | 0.9900000000000002 (47.37%) | 39.85 | 105 | 33 | 179 |
| 22 Apr | 82.63 | 2.08 | -0.16000000000000014 (-7.14%) | 34.21 | 59 | 7 | 145 |
| 21 Apr | 82.63 | 2.27 | -0.06000000000000005 (-2.58%) | 35.2 | 89 | 2 | 139 |
| 20 Apr | 83.10 | 2.38 | -0.06000000000000005 (-2.46%) | 37.34 | 69 | 26 | 137 |
| 17 Apr | 83.56 | 2.37 | -0.27 (-10.23%) | 40.42 | 63 | 36 | 108 |
| 16 Apr | 81.38 | 2.6 | -0.3799999999999999 (-12.75%) | 33.43 | 48 | 28 | 71 |
| 15 Apr | 80.58 | 2.9 | -1.9600000000000004 (-40.33%) | 31.44 | 40 | 38 | 44 |
| 13 Apr | 77.66 | 4.86 | -2.1499999999999995 (-30.67%) | 36.24 | 6 | 0 | 0 |
| 10 Apr | 77.09 | 0 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 77.11 | 7.01 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 76.70 | 7.01 | 0 (0.00%) | - | 0 | 0 | 0 |
| 7 Apr | 75.67 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 76.16 | 7.01 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Apr | 75.33 | 7.01 | 0 (0.00%) | - | 0 | 0 | 0 |
| 1 Apr | 75.39 | 7.01 | 0 (0.00%) | - | 0 | 0 | 0 |
| 30 Mar | 73.72 | 7.01 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 76.59 | 7.01 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 77.20 | 7.01 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 76.54 | 7.01 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 75.28 | 7.01 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 76.80 | 7.01 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 76.24 | 7.01 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 77.36 | 7.01 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 76.89 | 7.01 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 75.27 | 7.01 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 74.98 | 7.01 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 74.78 | 7.01 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 73.46 | 7.01 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 73.04 | 7.01 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 73.04 | 7.01 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 74.18 | 7.01 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 74.15 | 7.01 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 72.23 | 7.01 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 73.14 | 7.01 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 75.33 | 7.01 | 0 (0.00%) | - | 0 | 0 | 0 |
For Nhpc Ltd - strike price 80 expiring on 26MAY2026
Delta for 80 PE is -0.59
Historical price for 80 PE is as follows
On 13 May NHPC was trading at 78.14. The strike last trading price was 3.1, which was -1.2899999999999996 lower than the previous day. The implied volatity was 37.48, the open interest changed by -9 which decreased total open position to 544
On 12 May NHPC was trading at 76.77. The strike last trading price was 4.13, which was 1.58 higher than the previous day. The implied volatity was 38.28, the open interest changed by -51 which decreased total open position to 553
On 11 May NHPC was trading at 79.19. The strike last trading price was 2.57, which was 0.8299999999999998 higher than the previous day. The implied volatity was 0, the open interest changed by 24 which increased total open position to 604
On 8 May NHPC was trading at 80.77. The strike last trading price was 1.82, which was 0.030000000000000027 higher than the previous day. The implied volatity was 30.77, the open interest changed by 8 which increased total open position to 580
On 7 May NHPC was trading at 81.58. The strike last trading price was 1.73, which was 0.6299999999999999 higher than the previous day. The implied volatity was 34.59, the open interest changed by 13 which increased total open position to 570
On 6 May NHPC was trading at 83.66. The strike last trading price was 1.09, which was -0.19999999999999996 lower than the previous day. The implied volatity was 34.21, the open interest changed by 3 which increased total open position to 550
On 5 May NHPC was trading at 83.17. The strike last trading price was 1.27, which was -0.09000000000000008 lower than the previous day. The implied volatity was 33.28, the open interest changed by 21 which increased total open position to 546
On 4 May NHPC was trading at 83.28. The strike last trading price was 1.32, which was -0.52 lower than the previous day. The implied volatity was 33.91, the open interest changed by 207 which increased total open position to 532
On 30 Apr NHPC was trading at 83.20. The strike last trading price was 1.7, which was -0.020000000000000018 lower than the previous day. The implied volatity was 36.59, the open interest changed by 171 which increased total open position to 496
On 29 Apr NHPC was trading at 84.09. The strike last trading price was 1.86, which was 0.5900000000000001 higher than the previous day. The implied volatity was 40.17, the open interest changed by 49 which increased total open position to 328
On 28 Apr NHPC was trading at 85.38. The strike last trading price was 1.22, which was -0.6500000000000001 lower than the previous day. The implied volatity was 36.68, the open interest changed by -14 which decreased total open position to 279
On 27 Apr NHPC was trading at 83.23. The strike last trading price was 1.83, which was -1.1 lower than the previous day. The implied volatity was 36.16, the open interest changed by 68 which increased total open position to 293
On 24 Apr NHPC was trading at 80.66. The strike last trading price was 2.9, which was 0 lower than the previous day. The implied volatity was 35.69, the open interest changed by 46 which increased total open position to 227
On 23 Apr NHPC was trading at 81.46. The strike last trading price was 3.08, which was 0.9900000000000002 higher than the previous day. The implied volatity was 39.85, the open interest changed by 33 which increased total open position to 179
On 22 Apr NHPC was trading at 82.63. The strike last trading price was 2.08, which was -0.16000000000000014 lower than the previous day. The implied volatity was 34.21, the open interest changed by 7 which increased total open position to 145
On 21 Apr NHPC was trading at 82.63. The strike last trading price was 2.27, which was -0.06000000000000005 lower than the previous day. The implied volatity was 35.2, the open interest changed by 2 which increased total open position to 139
On 20 Apr NHPC was trading at 83.10. The strike last trading price was 2.38, which was -0.06000000000000005 lower than the previous day. The implied volatity was 37.34, the open interest changed by 26 which increased total open position to 137
On 17 Apr NHPC was trading at 83.56. The strike last trading price was 2.37, which was -0.27 lower than the previous day. The implied volatity was 40.42, the open interest changed by 36 which increased total open position to 108
On 16 Apr NHPC was trading at 81.38. The strike last trading price was 2.6, which was -0.3799999999999999 lower than the previous day. The implied volatity was 33.43, the open interest changed by 28 which increased total open position to 71
On 15 Apr NHPC was trading at 80.58. The strike last trading price was 2.9, which was -1.9600000000000004 lower than the previous day. The implied volatity was 31.44, the open interest changed by 38 which increased total open position to 44
On 13 Apr NHPC was trading at 77.66. The strike last trading price was 4.86, which was -2.1499999999999995 lower than the previous day. The implied volatity was 36.24, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NHPC was trading at 77.09. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NHPC was trading at 77.11. The strike last trading price was 7.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NHPC was trading at 76.70. The strike last trading price was 7.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NHPC was trading at 75.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NHPC was trading at 76.16. The strike last trading price was 7.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NHPC was trading at 75.33. The strike last trading price was 7.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NHPC was trading at 75.39. The strike last trading price was 7.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NHPC was trading at 73.72. The strike last trading price was 7.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NHPC was trading at 76.59. The strike last trading price was 7.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NHPC was trading at 77.20. The strike last trading price was 7.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NHPC was trading at 76.54. The strike last trading price was 7.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NHPC was trading at 75.28. The strike last trading price was 7.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NHPC was trading at 76.80. The strike last trading price was 7.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NHPC was trading at 76.24. The strike last trading price was 7.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NHPC was trading at 77.36. The strike last trading price was 7.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NHPC was trading at 76.89. The strike last trading price was 7.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NHPC was trading at 75.27. The strike last trading price was 7.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NHPC was trading at 74.98. The strike last trading price was 7.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NHPC was trading at 74.78. The strike last trading price was 7.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NHPC was trading at 73.46. The strike last trading price was 7.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NHPC was trading at 73.04. The strike last trading price was 7.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NHPC was trading at 73.04. The strike last trading price was 7.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NHPC was trading at 74.18. The strike last trading price was 7.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NHPC was trading at 74.15. The strike last trading price was 7.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NHPC was trading at 72.23. The strike last trading price was 7.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NHPC was trading at 73.14. The strike last trading price was 7.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NHPC was trading at 75.33. The strike last trading price was 7.01, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
