NHPC
Nhpc Ltd
Historical option data for NHPC
22 Apr 2026 04:10 PM IST
| NHPC 28-Apr-2026 (5d) 80 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.81
Vega: 0
Theta: -0.07
Gamma: 0.08428
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 22 Apr | 82.63 | 3.06 | -0.16999999999999993 | 29.32 | 166 | -25 | 461 | |||||||||
| 21 Apr | 82.63 | 3.12 | -0.31999999999999984 | 32.22 | 229 | -30 | 485 | |||||||||
| 20 Apr | 83.10 | 3.15 | 0.020000000000000018 | 18.73 | 288 | -96 | 516 | |||||||||
| 17 Apr | 83.56 | 3.11 | 0.5299999999999998 | 43.31 | 839 | -173 | 624 | |||||||||
| 16 Apr | 81.38 | 2.75 | 0.33999999999999986 | 28.11 | 1,484 | -95 | 797 | |||||||||
| 15 Apr | 80.58 | 2.3 | 1.0399999999999998 | 32.22 | 3,638 | -822 | 892 | |||||||||
| 13 Apr | 77.66 | 1.31 | 0.24 | 34.3 | 1,368 | -69 | 1,716 | |||||||||
| 10 Apr | 77.09 | 1.03 | -0.25 | 29.8 | 1,653 | -160 | 1,777 | |||||||||
| 9 Apr | 77.11 | 1.26 | -0.03 | 32.67 | 3,288 | 784 | 1,936 | |||||||||
| 8 Apr | 76.70 | 1.32 | 0.32 | 33.58 | 1,130 | 197 | 1,152 | |||||||||
| 7 Apr | 75.67 | 0.95 | -0.36 | 32.51 | 482 | 137 | 960 | |||||||||
| 6 Apr | 76.16 | 1.3 | 0.14 | 34.79 | 389 | -9 | 809 | |||||||||
| 2 Apr | 75.33 | 1.14 | -0.14 | 33.27 | 538 | 3 | 819 | |||||||||
| 1 Apr | 75.39 | 1.31 | 0.27 | 35.31 | 683 | -43 | 821 | |||||||||
| 30 Mar | 73.72 | 0.99 | -0.86 | 36.42 | 800 | 72 | 851 | |||||||||
| 27 Mar | 76.59 | 1.87 | -0.22 | 32.5 | 638 | 107 | 781 | |||||||||
| 25 Mar | 77.20 | 2.18 | 0.24 | 32.58 | 680 | 90 | 631 | |||||||||
| 24 Mar | 76.54 | 1.95 | 0.09 | 31.71 | 375 | 22 | 541 | |||||||||
| 23 Mar | 75.28 | 1.8 | -0.41 | 36.07 | 379 | 51 | 520 | |||||||||
| 20 Mar | 76.80 | 2.2 | 0.12 | 31.05 | 292 | 45 | 468 | |||||||||
| 19 Mar | 76.24 | 2.09 | -0.32 | 32.71 | 161 | 19 | 421 | |||||||||
| 18 Mar | 77.36 | 2.38 | 0.23 | 31.07 | 393 | 52 | 402 | |||||||||
| 17 Mar | 76.89 | 2.17 | 0.22 | 30.71 | 355 | 43 | 350 | |||||||||
| 16 Mar | 75.27 | 1.88 | -0.16 | 32.56 | 69 | 22 | 306 | |||||||||
| 13 Mar | 74.98 | 2.01 | -0.05 | 33.3 | 182 | 29 | 282 | |||||||||
| 12 Mar | 74.78 | 2.13 | 0.61 | 34.93 | 164 | 30 | 251 | |||||||||
| 11 Mar | 73.46 | 1.49 | 0.1 | 33.08 | 150 | -51 | 221 | |||||||||
| 10 Mar | 73.04 | 1.4 | -0.17 | 32.23 | 78 | -13 | 271 | |||||||||
| 9 Mar | 73.04 | 1.55 | 0.12 | 33.73 | 469 | 274 | 283 | |||||||||
| 6 Mar | 74.18 | 1.3 | -0.15 | 27.05 | 10 | 7 | 10 | |||||||||
| 5 Mar | 74.15 | 1.45 | 0.26 | 28.18 | 2 | 0 | 1 | |||||||||
| 4 Mar | 72.23 | 1.19 | -2.64 | 30.22 | 1 | 0 | 0 | |||||||||
| 2 Mar | 73.14 | 3.83 | 0 | 5.77 | 0 | 0 | 0 | |||||||||
| 27 Feb | 75.33 | 3.83 | 0 | 3.52 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 26 Feb | 75.73 | 3.83 | 0 | 3.05 | 0 | 0 | 0 | |||||||||
| 25 Feb | 75.67 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Feb | 75.77 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Feb | 74.08 | - | - | - | 0 | 0 | 0 | |||||||||
| 20 Feb | 74.47 | 3.83 | 0 | - | 0 | 0 | 0 | |||||||||
| 19 Feb | 74.36 | 3.83 | 0 | 4.33 | 0 | 0 | 0 | |||||||||
| 18 Feb | 76.34 | 3.83 | 0 | 2.25 | 0 | 0 | 0 | |||||||||
| 17 Feb | 76.71 | 3.83 | 0 | 1.77 | 0 | 0 | 0 | |||||||||
| 16 Feb | 77.04 | 3.83 | 0 | 1.55 | 0 | 0 | 0 | |||||||||
| 13 Feb | 75.47 | 3.83 | 0 | 2.8 | 0 | 0 | 0 | |||||||||
| 12 Feb | 76.50 | 3.83 | 0 | 2.1 | 0 | 0 | 0 | |||||||||
| 11 Feb | 77.58 | 3.83 | 0 | 1.51 | 0 | 0 | 0 | |||||||||
| 10 Feb | 76.95 | 3.83 | 0 | 1 | 0 | 0 | 0 | |||||||||
| 9 Feb | 78.90 | 3.83 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 79.43 | 3.83 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 80.00 | 3.83 | 0 | 0.64 | 0 | 0 | 0 | |||||||||
| 4 Feb | 78.48 | 3.83 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 78.49 | 3.83 | 0 | 0.46 | 0 | 0 | 0 | |||||||||
| 2 Feb | 77.79 | 3.83 | 0 | 1.96 | 0 | 0 | 0 | |||||||||
| 1 Feb | 77.00 | 3.83 | 0 | 1.43 | 0 | 0 | 0 | |||||||||
| 30 Jan | 78.20 | 3.83 | 0 | 0.25 | 0 | 0 | 0 | |||||||||
| 29 Jan | 79.18 | 3.83 | 0 | - | 0 | 0 | 0 | |||||||||
For Nhpc Ltd - strike price 80 expiring on 28APR2026
Delta for 80 CE is 0.81
Historical price for 80 CE is as follows
On 22 Apr NHPC was trading at 82.63. The strike last trading price was 3.06, which was -0.16999999999999993 lower than the previous day. The implied volatity was 29.32, the open interest changed by -25 which decreased total open position to 461
On 21 Apr NHPC was trading at 82.63. The strike last trading price was 3.12, which was -0.31999999999999984 lower than the previous day. The implied volatity was 32.22, the open interest changed by -30 which decreased total open position to 485
On 20 Apr NHPC was trading at 83.10. The strike last trading price was 3.15, which was 0.020000000000000018 higher than the previous day. The implied volatity was 18.73, the open interest changed by -96 which decreased total open position to 516
On 17 Apr NHPC was trading at 83.56. The strike last trading price was 3.11, which was 0.5299999999999998 higher than the previous day. The implied volatity was 43.31, the open interest changed by -173 which decreased total open position to 624
On 16 Apr NHPC was trading at 81.38. The strike last trading price was 2.75, which was 0.33999999999999986 higher than the previous day. The implied volatity was 28.11, the open interest changed by -95 which decreased total open position to 797
On 15 Apr NHPC was trading at 80.58. The strike last trading price was 2.3, which was 1.0399999999999998 higher than the previous day. The implied volatity was 32.22, the open interest changed by -822 which decreased total open position to 892
On 13 Apr NHPC was trading at 77.66. The strike last trading price was 1.31, which was 0.24 higher than the previous day. The implied volatity was 34.3, the open interest changed by -69 which decreased total open position to 1716
On 10 Apr NHPC was trading at 77.09. The strike last trading price was 1.03, which was -0.25 lower than the previous day. The implied volatity was 29.8, the open interest changed by -160 which decreased total open position to 1777
On 9 Apr NHPC was trading at 77.11. The strike last trading price was 1.26, which was -0.03 lower than the previous day. The implied volatity was 32.67, the open interest changed by 784 which increased total open position to 1936
On 8 Apr NHPC was trading at 76.70. The strike last trading price was 1.32, which was 0.32 higher than the previous day. The implied volatity was 33.58, the open interest changed by 197 which increased total open position to 1152
On 7 Apr NHPC was trading at 75.67. The strike last trading price was 0.95, which was -0.36 lower than the previous day. The implied volatity was 32.51, the open interest changed by 137 which increased total open position to 960
On 6 Apr NHPC was trading at 76.16. The strike last trading price was 1.3, which was 0.14 higher than the previous day. The implied volatity was 34.79, the open interest changed by -9 which decreased total open position to 809
On 2 Apr NHPC was trading at 75.33. The strike last trading price was 1.14, which was -0.14 lower than the previous day. The implied volatity was 33.27, the open interest changed by 3 which increased total open position to 819
On 1 Apr NHPC was trading at 75.39. The strike last trading price was 1.31, which was 0.27 higher than the previous day. The implied volatity was 35.31, the open interest changed by -43 which decreased total open position to 821
On 30 Mar NHPC was trading at 73.72. The strike last trading price was 0.99, which was -0.86 lower than the previous day. The implied volatity was 36.42, the open interest changed by 72 which increased total open position to 851
On 27 Mar NHPC was trading at 76.59. The strike last trading price was 1.87, which was -0.22 lower than the previous day. The implied volatity was 32.5, the open interest changed by 107 which increased total open position to 781
On 25 Mar NHPC was trading at 77.20. The strike last trading price was 2.18, which was 0.24 higher than the previous day. The implied volatity was 32.58, the open interest changed by 90 which increased total open position to 631
On 24 Mar NHPC was trading at 76.54. The strike last trading price was 1.95, which was 0.09 higher than the previous day. The implied volatity was 31.71, the open interest changed by 22 which increased total open position to 541
On 23 Mar NHPC was trading at 75.28. The strike last trading price was 1.8, which was -0.41 lower than the previous day. The implied volatity was 36.07, the open interest changed by 51 which increased total open position to 520
On 20 Mar NHPC was trading at 76.80. The strike last trading price was 2.2, which was 0.12 higher than the previous day. The implied volatity was 31.05, the open interest changed by 45 which increased total open position to 468
On 19 Mar NHPC was trading at 76.24. The strike last trading price was 2.09, which was -0.32 lower than the previous day. The implied volatity was 32.71, the open interest changed by 19 which increased total open position to 421
On 18 Mar NHPC was trading at 77.36. The strike last trading price was 2.38, which was 0.23 higher than the previous day. The implied volatity was 31.07, the open interest changed by 52 which increased total open position to 402
On 17 Mar NHPC was trading at 76.89. The strike last trading price was 2.17, which was 0.22 higher than the previous day. The implied volatity was 30.71, the open interest changed by 43 which increased total open position to 350
On 16 Mar NHPC was trading at 75.27. The strike last trading price was 1.88, which was -0.16 lower than the previous day. The implied volatity was 32.56, the open interest changed by 22 which increased total open position to 306
On 13 Mar NHPC was trading at 74.98. The strike last trading price was 2.01, which was -0.05 lower than the previous day. The implied volatity was 33.3, the open interest changed by 29 which increased total open position to 282
On 12 Mar NHPC was trading at 74.78. The strike last trading price was 2.13, which was 0.61 higher than the previous day. The implied volatity was 34.93, the open interest changed by 30 which increased total open position to 251
On 11 Mar NHPC was trading at 73.46. The strike last trading price was 1.49, which was 0.1 higher than the previous day. The implied volatity was 33.08, the open interest changed by -51 which decreased total open position to 221
On 10 Mar NHPC was trading at 73.04. The strike last trading price was 1.4, which was -0.17 lower than the previous day. The implied volatity was 32.23, the open interest changed by -13 which decreased total open position to 271
On 9 Mar NHPC was trading at 73.04. The strike last trading price was 1.55, which was 0.12 higher than the previous day. The implied volatity was 33.73, the open interest changed by 274 which increased total open position to 283
On 6 Mar NHPC was trading at 74.18. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was 27.05, the open interest changed by 7 which increased total open position to 10
On 5 Mar NHPC was trading at 74.15. The strike last trading price was 1.45, which was 0.26 higher than the previous day. The implied volatity was 28.18, the open interest changed by 0 which decreased total open position to 1
On 4 Mar NHPC was trading at 72.23. The strike last trading price was 1.19, which was -2.64 lower than the previous day. The implied volatity was 30.22, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NHPC was trading at 73.14. The strike last trading price was 3.83, which was 0 lower than the previous day. The implied volatity was 5.77, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NHPC was trading at 75.33. The strike last trading price was 3.83, which was 0 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NHPC was trading at 75.73. The strike last trading price was 3.83, which was 0 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NHPC was trading at 75.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NHPC was trading at 75.77. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NHPC was trading at 74.08. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NHPC was trading at 74.47. The strike last trading price was 3.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NHPC was trading at 74.36. The strike last trading price was 3.83, which was 0 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NHPC was trading at 76.34. The strike last trading price was 3.83, which was 0 lower than the previous day. The implied volatity was 2.25, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NHPC was trading at 76.71. The strike last trading price was 3.83, which was 0 lower than the previous day. The implied volatity was 1.77, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NHPC was trading at 77.04. The strike last trading price was 3.83, which was 0 lower than the previous day. The implied volatity was 1.55, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NHPC was trading at 75.47. The strike last trading price was 3.83, which was 0 lower than the previous day. The implied volatity was 2.8, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NHPC was trading at 76.50. The strike last trading price was 3.83, which was 0 lower than the previous day. The implied volatity was 2.1, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NHPC was trading at 77.58. The strike last trading price was 3.83, which was 0 lower than the previous day. The implied volatity was 1.51, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NHPC was trading at 76.95. The strike last trading price was 3.83, which was 0 lower than the previous day. The implied volatity was 1, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NHPC was trading at 78.90. The strike last trading price was 3.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NHPC was trading at 79.43. The strike last trading price was 3.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NHPC was trading at 80.00. The strike last trading price was 3.83, which was 0 lower than the previous day. The implied volatity was 0.64, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NHPC was trading at 78.48. The strike last trading price was 3.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NHPC was trading at 78.49. The strike last trading price was 3.83, which was 0 lower than the previous day. The implied volatity was 0.46, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NHPC was trading at 77.79. The strike last trading price was 3.83, which was 0 lower than the previous day. The implied volatity was 1.96, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NHPC was trading at 77.00. The strike last trading price was 3.83, which was 0 lower than the previous day. The implied volatity was 1.43, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NHPC was trading at 78.20. The strike last trading price was 3.83, which was 0 lower than the previous day. The implied volatity was 0.25, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NHPC was trading at 79.18. The strike last trading price was 3.83, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NHPC 28-Apr-2026 (5d) 80 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.18
Vega: 0
Theta: -0.06
Gamma: 0.08481
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 22 Apr | 82.63 | 0.31 | -0.27999999999999997 | 28.5 | 282 | 26 | 324 |
| 21 Apr | 82.63 | 0.6 | -0.020000000000000018 | 34.37 | 483 | -141 | 304 |
| 20 Apr | 83.10 | 0.68 | -0.04999999999999993 | 36.53 | 601 | -53 | 438 |
| 17 Apr | 83.56 | 0.74 | -0.3800000000000001 | 41.89 | 896 | -37 | 466 |
| 16 Apr | 81.38 | 1 | -0.51 | 29.93 | 788 | -65 | 504 |
| 15 Apr | 80.58 | 1.53 | -1.93 | 29.91 | 938 | 311 | 569 |
| 13 Apr | 77.66 | 3.3 | -0.5900000000000003 | 32.73 | 124 | 75 | 253 |
| 10 Apr | 77.09 | 3.88 | -0.050000000000000266 | 33.79 | 132 | 33 | 178 |
| 9 Apr | 77.11 | 3.93 | -0.11 | 33.99 | 173 | 44 | 145 |
| 8 Apr | 76.70 | 3.99 | -1.13 | 32.47 | 111 | 35 | 106 |
| 7 Apr | 75.67 | 5.12 | -0.84 | 37.02 | 12 | -1 | 74 |
| 6 Apr | 76.16 | 5.96 | 0.11 | - | 0 | 0 | 75 |
| 2 Apr | 75.33 | 5.96 | 0.11 | 42.25 | 9 | -4 | 76 |
| 1 Apr | 75.39 | 5.85 | -1.28 | 39.45 | 15 | 6 | 80 |
| 30 Mar | 73.72 | 7 | 2.29 | 35.99 | 55 | -2 | 74 |
| 27 Mar | 76.59 | 4.71 | 0.42 | 35.23 | 4 | 0 | 72 |
| 25 Mar | 77.20 | 4.29 | -3.18 | 33.13 | 106 | 70 | 70 |
| 24 Mar | 76.54 | 7.47 | 0 | - | 0 | 0 | 0 |
| 23 Mar | 75.28 | 7.47 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 76.80 | 7.47 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 76.24 | 7.47 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 77.36 | 7.47 | 0 | - | 0 | 0 | 0 |
| 17 Mar | 76.89 | 7.47 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 75.27 | 7.47 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 74.98 | 7.47 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 74.78 | 7.47 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 73.46 | 7.47 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 73.04 | 7.47 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 73.04 | 7.47 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 74.18 | 7.47 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 74.15 | 7.47 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 72.23 | 7.47 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 73.14 | 7.47 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 75.33 | 7.47 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 75.73 | 7.47 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 75.67 | - | - | - | 0 | 0 | 0 |
| 24 Feb | 75.77 | - | - | - | 0 | 0 | 0 |
| 23 Feb | 74.08 | - | - | - | 0 | 0 | 0 |
| 20 Feb | 74.47 | 7.47 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 74.36 | 7.47 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 76.34 | 7.47 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 76.71 | 7.47 | 0 | - | 0 | 0 | 0 |
| 16 Feb | 77.04 | 7.47 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 75.47 | 7.47 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 76.50 | 7.47 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 77.58 | 7.47 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 76.95 | 7.47 | 0 | - | 0 | 0 | 0 |
| 9 Feb | 78.90 | 7.47 | 0 | 0.63 | 0 | 0 | 0 |
| 6 Feb | 79.43 | 7.47 | 0 | 0.69 | 0 | 0 | 0 |
| 5 Feb | 80.00 | 7.47 | 0 | 0.14 | 0 | 0 | 0 |
| 4 Feb | 78.48 | 7.47 | 0 | 1.97 | 0 | 0 | 0 |
| 3 Feb | 78.49 | 7.47 | 0 | 0.28 | 0 | 0 | 0 |
| 2 Feb | 77.79 | 7.47 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 77.00 | 7.47 | 0 | 0.37 | 0 | 0 | 0 |
| 30 Jan | 78.20 | 7.47 | 0 | 0.09 | 0 | 0 | 0 |
| 29 Jan | 79.18 | 7.47 | 0 | 1.14 | 0 | 0 | 0 |
For Nhpc Ltd - strike price 80 expiring on 28APR2026
Delta for 80 PE is -0.18
Historical price for 80 PE is as follows
On 22 Apr NHPC was trading at 82.63. The strike last trading price was 0.31, which was -0.27999999999999997 lower than the previous day. The implied volatity was 28.5, the open interest changed by 26 which increased total open position to 324
On 21 Apr NHPC was trading at 82.63. The strike last trading price was 0.6, which was -0.020000000000000018 lower than the previous day. The implied volatity was 34.37, the open interest changed by -141 which decreased total open position to 304
On 20 Apr NHPC was trading at 83.10. The strike last trading price was 0.68, which was -0.04999999999999993 lower than the previous day. The implied volatity was 36.53, the open interest changed by -53 which decreased total open position to 438
On 17 Apr NHPC was trading at 83.56. The strike last trading price was 0.74, which was -0.3800000000000001 lower than the previous day. The implied volatity was 41.89, the open interest changed by -37 which decreased total open position to 466
On 16 Apr NHPC was trading at 81.38. The strike last trading price was 1, which was -0.51 lower than the previous day. The implied volatity was 29.93, the open interest changed by -65 which decreased total open position to 504
On 15 Apr NHPC was trading at 80.58. The strike last trading price was 1.53, which was -1.93 lower than the previous day. The implied volatity was 29.91, the open interest changed by 311 which increased total open position to 569
On 13 Apr NHPC was trading at 77.66. The strike last trading price was 3.3, which was -0.5900000000000003 lower than the previous day. The implied volatity was 32.73, the open interest changed by 75 which increased total open position to 253
On 10 Apr NHPC was trading at 77.09. The strike last trading price was 3.88, which was -0.050000000000000266 lower than the previous day. The implied volatity was 33.79, the open interest changed by 33 which increased total open position to 178
On 9 Apr NHPC was trading at 77.11. The strike last trading price was 3.93, which was -0.11 lower than the previous day. The implied volatity was 33.99, the open interest changed by 44 which increased total open position to 145
On 8 Apr NHPC was trading at 76.70. The strike last trading price was 3.99, which was -1.13 lower than the previous day. The implied volatity was 32.47, the open interest changed by 35 which increased total open position to 106
On 7 Apr NHPC was trading at 75.67. The strike last trading price was 5.12, which was -0.84 lower than the previous day. The implied volatity was 37.02, the open interest changed by -1 which decreased total open position to 74
On 6 Apr NHPC was trading at 76.16. The strike last trading price was 5.96, which was 0.11 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 75
On 2 Apr NHPC was trading at 75.33. The strike last trading price was 5.96, which was 0.11 higher than the previous day. The implied volatity was 42.25, the open interest changed by -4 which decreased total open position to 76
On 1 Apr NHPC was trading at 75.39. The strike last trading price was 5.85, which was -1.28 lower than the previous day. The implied volatity was 39.45, the open interest changed by 6 which increased total open position to 80
On 30 Mar NHPC was trading at 73.72. The strike last trading price was 7, which was 2.29 higher than the previous day. The implied volatity was 35.99, the open interest changed by -2 which decreased total open position to 74
On 27 Mar NHPC was trading at 76.59. The strike last trading price was 4.71, which was 0.42 higher than the previous day. The implied volatity was 35.23, the open interest changed by 0 which decreased total open position to 72
On 25 Mar NHPC was trading at 77.20. The strike last trading price was 4.29, which was -3.18 lower than the previous day. The implied volatity was 33.13, the open interest changed by 70 which increased total open position to 70
On 24 Mar NHPC was trading at 76.54. The strike last trading price was 7.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NHPC was trading at 75.28. The strike last trading price was 7.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NHPC was trading at 76.80. The strike last trading price was 7.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NHPC was trading at 76.24. The strike last trading price was 7.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NHPC was trading at 77.36. The strike last trading price was 7.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NHPC was trading at 76.89. The strike last trading price was 7.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NHPC was trading at 75.27. The strike last trading price was 7.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NHPC was trading at 74.98. The strike last trading price was 7.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NHPC was trading at 74.78. The strike last trading price was 7.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NHPC was trading at 73.46. The strike last trading price was 7.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NHPC was trading at 73.04. The strike last trading price was 7.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NHPC was trading at 73.04. The strike last trading price was 7.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NHPC was trading at 74.18. The strike last trading price was 7.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NHPC was trading at 74.15. The strike last trading price was 7.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NHPC was trading at 72.23. The strike last trading price was 7.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NHPC was trading at 73.14. The strike last trading price was 7.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NHPC was trading at 75.33. The strike last trading price was 7.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NHPC was trading at 75.73. The strike last trading price was 7.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NHPC was trading at 75.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NHPC was trading at 75.77. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NHPC was trading at 74.08. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NHPC was trading at 74.47. The strike last trading price was 7.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NHPC was trading at 74.36. The strike last trading price was 7.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NHPC was trading at 76.34. The strike last trading price was 7.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NHPC was trading at 76.71. The strike last trading price was 7.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NHPC was trading at 77.04. The strike last trading price was 7.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NHPC was trading at 75.47. The strike last trading price was 7.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NHPC was trading at 76.50. The strike last trading price was 7.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NHPC was trading at 77.58. The strike last trading price was 7.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NHPC was trading at 76.95. The strike last trading price was 7.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NHPC was trading at 78.90. The strike last trading price was 7.47, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NHPC was trading at 79.43. The strike last trading price was 7.47, which was 0 lower than the previous day. The implied volatity was 0.69, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NHPC was trading at 80.00. The strike last trading price was 7.47, which was 0 lower than the previous day. The implied volatity was 0.14, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NHPC was trading at 78.48. The strike last trading price was 7.47, which was 0 lower than the previous day. The implied volatity was 1.97, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NHPC was trading at 78.49. The strike last trading price was 7.47, which was 0 lower than the previous day. The implied volatity was 0.28, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NHPC was trading at 77.79. The strike last trading price was 7.47, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NHPC was trading at 77.00. The strike last trading price was 7.47, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NHPC was trading at 78.20. The strike last trading price was 7.47, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NHPC was trading at 79.18. The strike last trading price was 7.47, which was 0 lower than the previous day. The implied volatity was 1.14, the open interest changed by 0 which decreased total open position to 0
