NHPC

Nhpc Ltd

77.13 +0.44 (0.57%)

L: 76.61 H: 77.36

Back to Option Chain

Historical option data for NHPC
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NHPC 30-DEC-2025 90 CE
Delta: 0.02 Vega: 0.01 Theta: -0.01 Gamma: 0.01
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	77.13	0.04 ₹ 256	-0.01 -64.00	32.24	30 1,92,000	-5 -32,000	216 13,82,400
11 Dec	76.69	0.05 ₹ 320	-0.01 -64.00	33.53	77 4,92,800	-52 -3,32,800	221 14,14,400
10 Dec	76.87	0.07 ₹ 448	0.02 128.00	34.03	113 7,23,200	7 44,800	276 17,66,400
9 Dec	76.47	0.05 ₹ 320	0.01 64.00	32.70	21 1,34,400	-8 -51,200	269 17,21,600
8 Dec	76.43	0.04 ₹ 256	-0.02 -128.00	30.50	43 2,75,200	-13 -83,200	284 18,17,600
5 Dec	77.07	0.06 ₹ 384	-0.01 -64.00	29.10	38 2,43,200	19 1,21,600	297 19,00,800
4 Dec	76.89	0.07 ₹ 448	-0.01 -64.00	29.59	12 76,800	-3 -19,200	277 17,72,800
3 Dec	76.83	0.08 ₹ 512	-0.02 -128.00	29.74	17 1,08,800	-12 -76,800	280 17,92,000
2 Dec	77.28	0.1 ₹ 640	0 0.00	29.27	44 2,81,600	13 83,200	290 18,56,000
1 Dec	77.30	0.1 ₹ 640	0 0.00	28.24	44 2,81,600	22 1,40,800	277 17,72,800
28 Nov	76.74	0.1 ₹ 640	-0.04 -256.00	28.51	53 3,39,200	40 2,56,000	255 16,32,000
27 Nov	76.95	0.14 ₹ 896	-0.03 -192.00	29.30	125 8,00,000	-15 -96,000	215 13,76,000
26 Nov	77.43	0.17 ₹ 1,088	-0.03 -192.00	28.96	249 15,93,600	10 64,000	228 14,59,200
25 Nov	77.23	0.21 ₹ 1,344	0 0.00	30.30	84 5,37,600	27 1,72,800	217 13,88,800
24 Nov	76.96	0.22 ₹ 1,408	-0.09 -576.00	30.08	149 9,53,600	44 2,81,600	191 12,22,400
21 Nov	78.82	0.31 ₹ 1,984	-0.18 -1152.00	27.65	156 9,98,400	28 1,79,200	149 9,53,600
20 Nov	80.12	0.51 ₹ 3,264	-0.03 -192.00	28.23	55 3,52,000	4 25,600	120 7,68,000
19 Nov	80.05	0.54 ₹ 3,456	-0.07 -448.00	28.33	63 4,03,200	22 1,40,800	114 7,29,600
18 Nov	80.53	0.61 ₹ 3,904	-0.17 -1088.00	27.85	93 5,95,200	34 2,17,600	90 5,76,000
17 Nov	81.25	0.77 ₹ 4,928	0.03 192.00	28.02	32 2,04,800	13 83,200	55 3,52,000
14 Nov	80.30	0.77 ₹ 4,928	-0.13 -832.00	28.89	15 96,000	-1 -6,400	43 2,75,200
13 Nov	81.46	0.9 ₹ 5,760	-0.06 -384.00	27.69	14 89,600	1 6,400	44 2,81,600
12 Nov	81.98	1.01 ₹ 6,464	-0.07 -448.00	27.37	15 96,000	3 19,200	43 2,75,200
11 Nov	81.89	1.09 ₹ 6,976	-0.15 -960.00	27.68	21 1,34,400	5 32,000	38 2,43,200
10 Nov	82.31	1.24 ₹ 7,936	0.17 1088.00	27.84	10 64,000	3 19,200	33 2,11,200
7 Nov	81.48	1.07 ₹ 6,848	-0.47 -3008.00	27.61	25 1,60,000	7 44,800	29 1,85,600
6 Nov	82.85	1.56 ₹ 9,984	-0.25 -1600.00	28.90	30 1,92,000	7 44,800	22 1,40,800
4 Nov	84.16	1.81 ₹ 11,584	-0.59 -3776.00	26.76	11 70,400	4 25,600	14 89,600
3 Nov	85.33	2.4 ₹ 15,360	0.3 1920.00	27.64	5 32,000	1 6,400	7 44,800
31 Oct	84.84	2.15 ₹ 13,760	-0.45 -2880.00	-	3 19,200	2 12,800	5 32,000
30 Oct	86.15	2.6 ₹ 16,640	-0.75 -4800.00	25.55	1 6,400	0 0	2 12,800
29 Oct	86.95	3.35 ₹ 21,440	0.3 1920.00	28.05	2 12,800	1 6,400	2 12,800
27 Oct	85.02	3.05 ₹ 19,520	-0.05 -320.00	-	0 0	0 0	0 0
24 Oct	84.79	3.05 ₹ 19,520	-0.05 -320.00	31.04	1 6,400	0 0	1 6,400
21 Oct	86.35	3.1 ₹ 19,840	-2.8 -17920.00	-	0 0	1 6,400	0 0
20 Oct	86.56	3.1 ₹ 19,840	-2.8 -17920.00	25.57	1 6,400	0 0	0 0
16 Oct	86.95	5.9 ₹ 37,760	0 0.00	1.19	0 0	0 0	0 0
14 Oct	85.36	5.9 ₹ 37,760	0 0.00	2.43	0 0	0 0	0 0
13 Oct	86.45	5.9 ₹ 37,760	0 0.00	1.42	0 0	0 0	0 0

10 Oct	86.94	5.9 ₹ 37,760	0 0.00	1.02	0 0	0 0	0 0
9 Oct	86.67	5.9 ₹ 37,760	0 0.00	1.07	0 0	0 0	0 0
8 Oct	85.44	5.9 ₹ 37,760	0 0.00	2.18	0 0	0 0	0 0
7 Oct	86.46	5.9 ₹ 37,760	0 0.00	1.35	0 0	0 0	0 0
6 Oct	86.61	5.9 ₹ 37,760	0 0.00	-	0 0	0 0	0 0
3 Oct	86.93	5.9 ₹ 37,760	0 0.00	0.75	0 0	0 0	0 0

For Nhpc Ltd - strike price 90 expiring on 30DEC2025

Delta for 90 CE is 0.02

Historical price for 90 CE is as follows

On 12 Dec NHPC was trading at 77.13. The strike last trading price was 0.04, which was -0.01 lower than the previous day. The implied volatity was 32.24, the open interest changed by -5 which decreased total open position to 216

On 11 Dec NHPC was trading at 76.69. The strike last trading price was 0.05, which was -0.01 lower than the previous day. The implied volatity was 33.53, the open interest changed by -52 which decreased total open position to 221

On 10 Dec NHPC was trading at 76.87. The strike last trading price was 0.07, which was 0.02 higher than the previous day. The implied volatity was 34.03, the open interest changed by 7 which increased total open position to 276

On 9 Dec NHPC was trading at 76.47. The strike last trading price was 0.05, which was 0.01 higher than the previous day. The implied volatity was 32.70, the open interest changed by -8 which decreased total open position to 269

On 8 Dec NHPC was trading at 76.43. The strike last trading price was 0.04, which was -0.02 lower than the previous day. The implied volatity was 30.50, the open interest changed by -13 which decreased total open position to 284

On 5 Dec NHPC was trading at 77.07. The strike last trading price was 0.06, which was -0.01 lower than the previous day. The implied volatity was 29.10, the open interest changed by 19 which increased total open position to 297

On 4 Dec NHPC was trading at 76.89. The strike last trading price was 0.07, which was -0.01 lower than the previous day. The implied volatity was 29.59, the open interest changed by -3 which decreased total open position to 277

On 3 Dec NHPC was trading at 76.83. The strike last trading price was 0.08, which was -0.02 lower than the previous day. The implied volatity was 29.74, the open interest changed by -12 which decreased total open position to 280

On 2 Dec NHPC was trading at 77.28. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 29.27, the open interest changed by 13 which increased total open position to 290

On 1 Dec NHPC was trading at 77.30. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was 28.24, the open interest changed by 22 which increased total open position to 277

On 28 Nov NHPC was trading at 76.74. The strike last trading price was 0.1, which was -0.04 lower than the previous day. The implied volatity was 28.51, the open interest changed by 40 which increased total open position to 255

On 27 Nov NHPC was trading at 76.95. The strike last trading price was 0.14, which was -0.03 lower than the previous day. The implied volatity was 29.30, the open interest changed by -15 which decreased total open position to 215

On 26 Nov NHPC was trading at 77.43. The strike last trading price was 0.17, which was -0.03 lower than the previous day. The implied volatity was 28.96, the open interest changed by 10 which increased total open position to 228

On 25 Nov NHPC was trading at 77.23. The strike last trading price was 0.21, which was 0 lower than the previous day. The implied volatity was 30.30, the open interest changed by 27 which increased total open position to 217

On 24 Nov NHPC was trading at 76.96. The strike last trading price was 0.22, which was -0.09 lower than the previous day. The implied volatity was 30.08, the open interest changed by 44 which increased total open position to 191

On 21 Nov NHPC was trading at 78.82. The strike last trading price was 0.31, which was -0.18 lower than the previous day. The implied volatity was 27.65, the open interest changed by 28 which increased total open position to 149

On 20 Nov NHPC was trading at 80.12. The strike last trading price was 0.51, which was -0.03 lower than the previous day. The implied volatity was 28.23, the open interest changed by 4 which increased total open position to 120

On 19 Nov NHPC was trading at 80.05. The strike last trading price was 0.54, which was -0.07 lower than the previous day. The implied volatity was 28.33, the open interest changed by 22 which increased total open position to 114

On 18 Nov NHPC was trading at 80.53. The strike last trading price was 0.61, which was -0.17 lower than the previous day. The implied volatity was 27.85, the open interest changed by 34 which increased total open position to 90

On 17 Nov NHPC was trading at 81.25. The strike last trading price was 0.77, which was 0.03 higher than the previous day. The implied volatity was 28.02, the open interest changed by 13 which increased total open position to 55

On 14 Nov NHPC was trading at 80.30. The strike last trading price was 0.77, which was -0.13 lower than the previous day. The implied volatity was 28.89, the open interest changed by -1 which decreased total open position to 43

On 13 Nov NHPC was trading at 81.46. The strike last trading price was 0.9, which was -0.06 lower than the previous day. The implied volatity was 27.69, the open interest changed by 1 which increased total open position to 44

On 12 Nov NHPC was trading at 81.98. The strike last trading price was 1.01, which was -0.07 lower than the previous day. The implied volatity was 27.37, the open interest changed by 3 which increased total open position to 43

On 11 Nov NHPC was trading at 81.89. The strike last trading price was 1.09, which was -0.15 lower than the previous day. The implied volatity was 27.68, the open interest changed by 5 which increased total open position to 38

On 10 Nov NHPC was trading at 82.31. The strike last trading price was 1.24, which was 0.17 higher than the previous day. The implied volatity was 27.84, the open interest changed by 3 which increased total open position to 33

On 7 Nov NHPC was trading at 81.48. The strike last trading price was 1.07, which was -0.47 lower than the previous day. The implied volatity was 27.61, the open interest changed by 7 which increased total open position to 29

On 6 Nov NHPC was trading at 82.85. The strike last trading price was 1.56, which was -0.25 lower than the previous day. The implied volatity was 28.90, the open interest changed by 7 which increased total open position to 22

On 4 Nov NHPC was trading at 84.16. The strike last trading price was 1.81, which was -0.59 lower than the previous day. The implied volatity was 26.76, the open interest changed by 4 which increased total open position to 14

On 3 Nov NHPC was trading at 85.33. The strike last trading price was 2.4, which was 0.3 higher than the previous day. The implied volatity was 27.64, the open interest changed by 1 which increased total open position to 7

On 31 Oct NHPC was trading at 84.84. The strike last trading price was 2.15, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 5

On 30 Oct NHPC was trading at 86.15. The strike last trading price was 2.6, which was -0.75 lower than the previous day. The implied volatity was 25.55, the open interest changed by 0 which decreased total open position to 2

On 29 Oct NHPC was trading at 86.95. The strike last trading price was 3.35, which was 0.3 higher than the previous day. The implied volatity was 28.05, the open interest changed by 1 which increased total open position to 2

On 27 Oct NHPC was trading at 85.02. The strike last trading price was 3.05, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NHPC was trading at 84.79. The strike last trading price was 3.05, which was -0.05 lower than the previous day. The implied volatity was 31.04, the open interest changed by 0 which decreased total open position to 1

On 21 Oct NHPC was trading at 86.35. The strike last trading price was 3.1, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 20 Oct NHPC was trading at 86.56. The strike last trading price was 3.1, which was -2.8 lower than the previous day. The implied volatity was 25.57, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NHPC was trading at 86.95. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was 1.19, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NHPC was trading at 85.36. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NHPC was trading at 86.45. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was 1.42, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NHPC was trading at 86.94. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was 1.02, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NHPC was trading at 86.67. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was 1.07, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NHPC was trading at 85.44. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was 2.18, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NHPC was trading at 86.46. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NHPC was trading at 86.61. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NHPC was trading at 86.93. The strike last trading price was 5.9, which was 0 lower than the previous day. The implied volatity was 0.75, the open interest changed by 0 which decreased total open position to 0

NHPC 30DEC2025 90 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	77.13	14.5 ₹ 92,800	1.23 7872.00	-	0 0	0 0	15 96,000
11 Dec	76.69	14.5 ₹ 92,800	1.23 7872.00	-	0 0	0 0	15 96,000
10 Dec	76.87	14.5 ₹ 92,800	1.23 7872.00	-	0 0	0 0	15 96,000
9 Dec	76.47	14.5 ₹ 92,800	1.23 7872.00	71.09	12 76,800	-9 -57,600	15 96,000
8 Dec	76.43	13.27 ₹ 84,928	0.77 4928.00	42.59	2 12,800	-1 -6,400	24 1,53,600
5 Dec	77.07	12.5 ₹ 80,000	0 0.00	-	1 6,400	0 0	24 1,53,600
4 Dec	76.89	12.5 ₹ 80,000	-0.15 -960.00	-	0 0	0 0	0 0
3 Dec	76.83	12.5 ₹ 80,000	-0.15 -960.00	-	0 0	0 0	0 0
2 Dec	77.28	12.5 ₹ 80,000	-0.15 -960.00	-	0 0	0 0	0 0
1 Dec	77.30	12.5 ₹ 80,000	-0.15 -960.00	-	0 0	0 0	0 0
28 Nov	76.74	12.5 ₹ 80,000	-0.15 -960.00	-	0 0	0 0	0 0
27 Nov	76.95	12.5 ₹ 80,000	-0.15 -960.00	-	0 0	0 0	0 0
26 Nov	77.43	12.5 ₹ 80,000	-0.15 -960.00	-	0 0	12 76,800	0 0
25 Nov	77.23	12.5 ₹ 80,000	-0.15 -960.00	38.39	12 76,800	6 38,400	18 1,15,200
24 Nov	76.96	12.65 ₹ 80,960	3.33 21312.00	41.56	13 83,200	11 70,400	13 83,200
21 Nov	78.82	9.32 ₹ 59,648	1.12 7168.00	-	0 0	2 12,800	0 0
20 Nov	80.12	9.32 ₹ 59,648	1.12 7168.00	26.77	2 12,800	1 6,400	1 6,400
19 Nov	80.05	8.2 ₹ 52,480	0 0.00	-	0 0	0 0	0 0
18 Nov	80.53	8.2 ₹ 52,480	0 0.00	-	0 0	0 0	0 0
17 Nov	81.25	8.2 ₹ 52,480	0 0.00	-	0 0	0 0	0 0
14 Nov	80.30	8.2 ₹ 52,480	0 0.00	-	0 0	0 0	0 0
13 Nov	81.46	8.2 ₹ 52,480	0 0.00	-	0 0	0 0	0 0
12 Nov	81.98	8.2 ₹ 52,480	0 0.00	-	0 0	0 0	0 0
11 Nov	81.89	8.2 ₹ 52,480	0 0.00	-	0 0	0 0	0 0
10 Nov	82.31	8.2 ₹ 52,480	0 0.00	-	0 0	0 0	0 0
7 Nov	81.48	8.2 ₹ 52,480	0 0.00	-	0 0	0 0	0 0
6 Nov	82.85	8.2 ₹ 52,480	0 0.00	-	0 0	0 0	0 0
4 Nov	84.16	8.2 ₹ 52,480	0 0.00	-	0 0	0 0	0 0
3 Nov	85.33	8.2 ₹ 52,480	0 0.00	-	0 0	0 0	0 0
31 Oct	84.84	8.2 ₹ 52,480	0 0.00	-	0 0	0 0	0 0
30 Oct	86.15	8.2 ₹ 52,480	0 0.00	-	0 0	0 0	0 0
29 Oct	86.95	8.2 ₹ 52,480	0 0.00	-	0 0	0 0	0 0
27 Oct	85.02	8.2 ₹ 52,480	0 0.00	-	0 0	0 0	0 0
24 Oct	84.79	8.2 ₹ 52,480	0 0.00	-	0 0	0 0	0 0
21 Oct	86.35	8.2 ₹ 52,480	0 0.00	-	0 0	0 0	0 0
20 Oct	86.56	8.2 ₹ 52,480	0 0.00	-	0 0	0 0	0 0
16 Oct	86.95	8.2 ₹ 52,480	0 0.00	-	0 0	0 0	0 0
14 Oct	85.36	8.2 ₹ 52,480	0 0.00	-	0 0	0 0	0 0
13 Oct	86.45	8.2 ₹ 52,480	0 0.00	-	0 0	0 0	0 0
10 Oct	86.94	8.2 ₹ 52,480	0 0.00	-	0 0	0 0	0 0
9 Oct	86.67	8.2 ₹ 52,480	0 0.00	-	0 0	0 0	0 0
8 Oct	85.44	8.2 ₹ 52,480	0 0.00	-	0 0	0 0	0 0
7 Oct	86.46	8.2 ₹ 52,480	0 0.00	-	0 0	0 0	0 0
6 Oct	86.61	8.2 ₹ 52,480	0 0.00	-	0 0	0 0	0 0
3 Oct	86.93	0 ₹ 0	0 0.00	-	0 0	0 0	0 0

For Nhpc Ltd - strike price 90 expiring on 30DEC2025

Delta for 90 PE is -

Historical price for 90 PE is as follows

On 12 Dec NHPC was trading at 77.13. The strike last trading price was 14.5, which was 1.23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 11 Dec NHPC was trading at 76.69. The strike last trading price was 14.5, which was 1.23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 10 Dec NHPC was trading at 76.87. The strike last trading price was 14.5, which was 1.23 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 15

On 9 Dec NHPC was trading at 76.47. The strike last trading price was 14.5, which was 1.23 higher than the previous day. The implied volatity was 71.09, the open interest changed by -9 which decreased total open position to 15

On 8 Dec NHPC was trading at 76.43. The strike last trading price was 13.27, which was 0.77 higher than the previous day. The implied volatity was 42.59, the open interest changed by -1 which decreased total open position to 24

On 5 Dec NHPC was trading at 77.07. The strike last trading price was 12.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24

On 4 Dec NHPC was trading at 76.89. The strike last trading price was 12.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NHPC was trading at 76.83. The strike last trading price was 12.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NHPC was trading at 77.28. The strike last trading price was 12.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NHPC was trading at 77.30. The strike last trading price was 12.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NHPC was trading at 76.74. The strike last trading price was 12.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NHPC was trading at 76.95. The strike last trading price was 12.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NHPC was trading at 77.43. The strike last trading price was 12.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 12 which increased total open position to 0

On 25 Nov NHPC was trading at 77.23. The strike last trading price was 12.5, which was -0.15 lower than the previous day. The implied volatity was 38.39, the open interest changed by 6 which increased total open position to 18

On 24 Nov NHPC was trading at 76.96. The strike last trading price was 12.65, which was 3.33 higher than the previous day. The implied volatity was 41.56, the open interest changed by 11 which increased total open position to 13

On 21 Nov NHPC was trading at 78.82. The strike last trading price was 9.32, which was 1.12 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 0

On 20 Nov NHPC was trading at 80.12. The strike last trading price was 9.32, which was 1.12 higher than the previous day. The implied volatity was 26.77, the open interest changed by 1 which increased total open position to 1

On 19 Nov NHPC was trading at 80.05. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NHPC was trading at 80.53. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NHPC was trading at 81.25. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NHPC was trading at 80.30. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NHPC was trading at 81.46. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NHPC was trading at 81.98. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NHPC was trading at 81.89. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NHPC was trading at 82.31. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NHPC was trading at 81.48. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NHPC was trading at 82.85. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NHPC was trading at 84.16. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NHPC was trading at 85.33. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NHPC was trading at 84.84. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NHPC was trading at 86.15. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NHPC was trading at 86.95. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NHPC was trading at 85.02. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 24 Oct NHPC was trading at 84.79. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NHPC was trading at 86.35. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NHPC was trading at 86.56. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NHPC was trading at 86.95. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NHPC was trading at 85.36. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NHPC was trading at 86.45. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NHPC was trading at 86.94. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NHPC was trading at 86.67. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NHPC was trading at 85.44. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NHPC was trading at 86.46. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NHPC was trading at 86.61. The strike last trading price was 8.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NHPC was trading at 86.93. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

Related Pages for NHPC

NHPC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD