NHPC
Nhpc Ltd
Historical option data for NHPC
12 Dec 2024 11:54 AM IST
NHPC 26DEC2024 79 CE | ||||||||||
---|---|---|---|---|---|---|---|---|---|---|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
12 Dec | 85.38 | 7.2 | 0.00 | - | 0 | 0 | 0 | |||
11 Dec | 86.11 | 7.2 | 0.00 | - | 0 | 0 | 0 | |||
10 Dec | 85.98 | 7.2 | 0.00 | - | 0 | 0 | 0 | |||
9 Dec | 86.77 | 7.2 | 0.00 | - | 0 | 0 | 0 | |||
6 Dec | 84.87 | 7.2 | 0.00 | - | 0 | 0 | 0 | |||
5 Dec | 82.18 | 7.2 | 0.00 | - | 0 | 0 | 0 | |||
4 Dec | 81.95 | 7.2 | 0.00 | - | 0 | 0 | 0 | |||
3 Dec | 81.98 | 7.2 | 0.00 | - | 0 | 0 | 0 | |||
|
||||||||||
2 Dec | 81.48 | 7.2 | 0.00 | - | 0 | 0 | 0 | |||
29 Nov | 81.44 | 7.2 | - | 0 | 0 | 0 |
For Nhpc Ltd - strike price 79 expiring on 26DEC2024
Delta for 79 CE is -
Historical price for 79 CE is as follows
On 12 Dec NHPC was trading at 85.38. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NHPC was trading at 86.11. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NHPC was trading at 85.98. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NHPC was trading at 86.77. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Dec NHPC was trading at 84.87. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NHPC was trading at 82.18. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NHPC was trading at 81.95. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NHPC was trading at 81.98. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NHPC was trading at 81.48. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Nov NHPC was trading at 81.44. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
NHPC 26DEC2024 79 PE | |||||||
---|---|---|---|---|---|---|---|
Delta: -0.10
Vega: 0.03
Theta: -0.03
Gamma: 0.03
|
|||||||
Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
12 Dec | 85.38 | 0.25 | -0.05 | 32.43 | 46 | 14 | 50 |
11 Dec | 86.11 | 0.3 | -0.10 | 35.50 | 55 | -8 | 32 |
10 Dec | 85.98 | 0.4 | 0.10 | 37.05 | 38 | 17 | 40 |
9 Dec | 86.77 | 0.3 | -0.35 | 35.56 | 28 | -13 | 23 |
6 Dec | 84.87 | 0.65 | -0.40 | 35.34 | 82 | 6 | 37 |
5 Dec | 82.18 | 1.05 | -0.25 | 32.03 | 54 | -8 | 30 |
4 Dec | 81.95 | 1.3 | 0.05 | 34.20 | 4 | 3 | 38 |
3 Dec | 81.98 | 1.25 | -0.25 | 32.83 | 32 | 24 | 36 |
2 Dec | 81.48 | 1.5 | -0.15 | 32.76 | 20 | 10 | 12 |
29 Nov | 81.44 | 1.65 | 34.68 | 5 | 3 | 3 |
For Nhpc Ltd - strike price 79 expiring on 26DEC2024
Delta for 79 PE is -0.10
Historical price for 79 PE is as follows
On 12 Dec NHPC was trading at 85.38. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 32.43, the open interest changed by 14 which increased total open position to 50
On 11 Dec NHPC was trading at 86.11. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 35.50, the open interest changed by -8 which decreased total open position to 32
On 10 Dec NHPC was trading at 85.98. The strike last trading price was 0.4, which was 0.10 higher than the previous day. The implied volatity was 37.05, the open interest changed by 17 which increased total open position to 40
On 9 Dec NHPC was trading at 86.77. The strike last trading price was 0.3, which was -0.35 lower than the previous day. The implied volatity was 35.56, the open interest changed by -13 which decreased total open position to 23
On 6 Dec NHPC was trading at 84.87. The strike last trading price was 0.65, which was -0.40 lower than the previous day. The implied volatity was 35.34, the open interest changed by 6 which increased total open position to 37
On 5 Dec NHPC was trading at 82.18. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was 32.03, the open interest changed by -8 which decreased total open position to 30
On 4 Dec NHPC was trading at 81.95. The strike last trading price was 1.3, which was 0.05 higher than the previous day. The implied volatity was 34.20, the open interest changed by 3 which increased total open position to 38
On 3 Dec NHPC was trading at 81.98. The strike last trading price was 1.25, which was -0.25 lower than the previous day. The implied volatity was 32.83, the open interest changed by 24 which increased total open position to 36
On 2 Dec NHPC was trading at 81.48. The strike last trading price was 1.5, which was -0.15 lower than the previous day. The implied volatity was 32.76, the open interest changed by 10 which increased total open position to 12
On 29 Nov NHPC was trading at 81.44. The strike last trading price was 1.65, which was lower than the previous day. The implied volatity was 34.68, the open interest changed by 3 which increased total open position to 3