NHPC
Nhpc Ltd
Historical option data for NHPC
11 May 2026 04:10 PM IST
| NHPC 26-May-2026 (14d) 82 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 11 May | 79.19 | 1.15 | -0.5900000000000001 (-33.91%) | 0 | 911 | 106 | 492 | |||||||||
| 8 May | 80.77 | 1.62 | -0.3699999999999999 (-18.59%) | 29.11 | 734 | 26 | 385 | |||||||||
| 7 May | 81.58 | 2.02 | -0.9500000000000002 (-31.99%) | 27.73 | 607 | 142 | 366 | |||||||||
| 6 May | 83.66 | 2.99 | 0.25 (9.12%) | 21.84 | 386 | 20 | 227 | |||||||||
| 5 May | 83.17 | 2.74 | -0.20999999999999996 (-7.12%) | 24.64 | 235 | 52 | 207 | |||||||||
| 4 May | 83.28 | 3.02 | -0.18000000000000016 (-5.63%) | 26.7 | 211 | 66 | 155 | |||||||||
| 30 Apr | 83.20 | 3.31 | -0.45999999999999996 (-12.20%) | 26.77 | 322 | 31 | 120 | |||||||||
| 29 Apr | 84.09 | 3.54 | -2.13 (-37.57%) | 24.86 | 37 | 8 | 88 | |||||||||
| 28 Apr | 85.38 | 5.7 | 1.5499999999999998 (37.35%) | 37.03 | 94 | -19 | 80 | |||||||||
| 27 Apr | 83.23 | 4.19 | 1.6100000000000003 (62.40%) | 36.1 | 277 | 36 | 102 | |||||||||
| 24 Apr | 80.66 | 2.7 | -0.029999999999999805 (-1.10%) | 32.75 | 133 | 30 | 66 | |||||||||
| 23 Apr | 81.46 | 2.75 | -1.63 (-37.21%) | 29.92 | 23 | 15 | 32 | |||||||||
| 22 Apr | 82.63 | 4.38 | 0.1299999999999999 (3.06%) | 39.4 | 2 | 1 | 16 | |||||||||
| 21 Apr | 82.63 | 4.25 | -0.04999999999999982 (-1.16%) | 31.94 | 5 | -1 | 15 | |||||||||
| 20 Apr | 83.10 | 4.3 | 0.2599999999999998 (6.44%) | 32.41 | 16 | 1 | 15 | |||||||||
| 17 Apr | 83.56 | 3.98 | 0.22999999999999998 (6.13%) | 30.44 | 13 | 2 | 14 | |||||||||
| 16 Apr | 81.38 | 3.85 | 0.4500000000000002 (13.24%) | 34.68 | 13 | 11 | 11 | |||||||||
| 15 Apr | 80.58 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Apr | 77.66 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Apr | 77.09 | 3.4 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 9 Apr | 77.11 | 3.4 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 8 Apr | 76.70 | - | - | - | 0 | 0 | 0 | |||||||||
| 7 Apr | 75.67 | - | - | - | 0 | 0 | 0 | |||||||||
| 6 Apr | 76.16 | - | - | - | 0 | 0 | 0 | |||||||||
| 2 Apr | 75.33 | - | - | - | 0 | 0 | 0 | |||||||||
| 1 Apr | 75.39 | - | - | - | 0 | 0 | 0 | |||||||||
| 30 Mar | 73.72 | 3.4 | 0 (0.00%) | 5.48 | 0 | 0 | 0 | |||||||||
| 27 Mar | 76.59 | 3.4 | 0 (0.00%) | 3.06 | 0 | 0 | 0 | |||||||||
| 25 Mar | 77.20 | 3.4 | 0 (0.00%) | 3.02 | 0 | 0 | 0 | |||||||||
| 24 Mar | 76.54 | 3.4 | 0 (0.00%) | 5.51 | 0 | 0 | 0 | |||||||||
| 23 Mar | 75.28 | 3.4 | 0 (0.00%) | 4.13 | 0 | 0 | 0 | |||||||||
| 20 Mar | 76.80 | 3.4 | 0 (0.00%) | - | 0 | 0 | 0 | |||||||||
| 19 Mar | 76.24 | 3.4 | 0 (0.00%) | 3.61 | 0 | 0 | 0 | |||||||||
| 18 Mar | 77.36 | 3.4 | 0 (0.00%) | 3.25 | 0 | 0 | 0 | |||||||||
| 17 Mar | 76.89 | 3.4 | 0 (0.00%) | 4.07 | 0 | 0 | 0 | |||||||||
| 16 Mar | 75.27 | 3.4 | 0 (0.00%) | 4.93 | 0 | 0 | 0 | |||||||||
| 13 Mar | 74.98 | 3.4 | 0 (0.00%) | 5 | 0 | 0 | 0 | |||||||||
| 12 Mar | 74.78 | 3.4 | 0 (0.00%) | 4.6 | 0 | 0 | 0 | |||||||||
| 11 Mar | 73.46 | 3.4 | 0 (0.00%) | 5.69 | 0 | 0 | 0 | |||||||||
| 10 Mar | 73.04 | 3.4 | 0 (0.00%) | 6.61 | 0 | 0 | 0 | |||||||||
| 9 Mar | 73.04 | 3.4 | 0 (0.00%) | 6.46 | 0 | 0 | 0 | |||||||||
| 6 Mar | 74.18 | 3.4 | 0 (0.00%) | 4.61 | 0 | 0 | 0 | |||||||||
| 5 Mar | 74.15 | 3.4 | 0 (0.00%) | 5.43 | 0 | 0 | 0 | |||||||||
| 4 Mar | 72.23 | 3.4 | 0 (0.00%) | 6.16 | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 2 Mar | 73.14 | 3.4 | 0 (0.00%) | 4.31 | 0 | 0 | 0 | |||||||||
| 27 Feb | 75.33 | 3.4 | 0 (0.00%) | 3.77 | 0 | 0 | 0 | |||||||||
For Nhpc Ltd - strike price 82 expiring on 26MAY2026
Delta for 82 CE is 0
Historical price for 82 CE is as follows
On 11 May NHPC was trading at 79.19. The strike last trading price was 1.15, which was -0.5900000000000001 lower than the previous day. The implied volatity was 0, the open interest changed by 106 which increased total open position to 492
On 8 May NHPC was trading at 80.77. The strike last trading price was 1.62, which was -0.3699999999999999 lower than the previous day. The implied volatity was 29.11, the open interest changed by 26 which increased total open position to 385
On 7 May NHPC was trading at 81.58. The strike last trading price was 2.02, which was -0.9500000000000002 lower than the previous day. The implied volatity was 27.73, the open interest changed by 142 which increased total open position to 366
On 6 May NHPC was trading at 83.66. The strike last trading price was 2.99, which was 0.25 higher than the previous day. The implied volatity was 21.84, the open interest changed by 20 which increased total open position to 227
On 5 May NHPC was trading at 83.17. The strike last trading price was 2.74, which was -0.20999999999999996 lower than the previous day. The implied volatity was 24.64, the open interest changed by 52 which increased total open position to 207
On 4 May NHPC was trading at 83.28. The strike last trading price was 3.02, which was -0.18000000000000016 lower than the previous day. The implied volatity was 26.7, the open interest changed by 66 which increased total open position to 155
On 30 Apr NHPC was trading at 83.20. The strike last trading price was 3.31, which was -0.45999999999999996 lower than the previous day. The implied volatity was 26.77, the open interest changed by 31 which increased total open position to 120
On 29 Apr NHPC was trading at 84.09. The strike last trading price was 3.54, which was -2.13 lower than the previous day. The implied volatity was 24.86, the open interest changed by 8 which increased total open position to 88
On 28 Apr NHPC was trading at 85.38. The strike last trading price was 5.7, which was 1.5499999999999998 higher than the previous day. The implied volatity was 37.03, the open interest changed by -19 which decreased total open position to 80
On 27 Apr NHPC was trading at 83.23. The strike last trading price was 4.19, which was 1.6100000000000003 higher than the previous day. The implied volatity was 36.1, the open interest changed by 36 which increased total open position to 102
On 24 Apr NHPC was trading at 80.66. The strike last trading price was 2.7, which was -0.029999999999999805 lower than the previous day. The implied volatity was 32.75, the open interest changed by 30 which increased total open position to 66
On 23 Apr NHPC was trading at 81.46. The strike last trading price was 2.75, which was -1.63 lower than the previous day. The implied volatity was 29.92, the open interest changed by 15 which increased total open position to 32
On 22 Apr NHPC was trading at 82.63. The strike last trading price was 4.38, which was 0.1299999999999999 higher than the previous day. The implied volatity was 39.4, the open interest changed by 1 which increased total open position to 16
On 21 Apr NHPC was trading at 82.63. The strike last trading price was 4.25, which was -0.04999999999999982 lower than the previous day. The implied volatity was 31.94, the open interest changed by -1 which decreased total open position to 15
On 20 Apr NHPC was trading at 83.10. The strike last trading price was 4.3, which was 0.2599999999999998 higher than the previous day. The implied volatity was 32.41, the open interest changed by 1 which increased total open position to 15
On 17 Apr NHPC was trading at 83.56. The strike last trading price was 3.98, which was 0.22999999999999998 higher than the previous day. The implied volatity was 30.44, the open interest changed by 2 which increased total open position to 14
On 16 Apr NHPC was trading at 81.38. The strike last trading price was 3.85, which was 0.4500000000000002 higher than the previous day. The implied volatity was 34.68, the open interest changed by 11 which increased total open position to 11
On 15 Apr NHPC was trading at 80.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NHPC was trading at 77.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NHPC was trading at 77.09. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NHPC was trading at 77.11. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NHPC was trading at 76.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NHPC was trading at 75.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NHPC was trading at 76.16. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NHPC was trading at 75.33. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NHPC was trading at 75.39. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NHPC was trading at 73.72. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 5.48, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NHPC was trading at 76.59. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 3.06, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NHPC was trading at 77.20. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 3.02, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NHPC was trading at 76.54. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 5.51, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NHPC was trading at 75.28. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 4.13, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NHPC was trading at 76.80. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NHPC was trading at 76.24. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 3.61, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NHPC was trading at 77.36. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 3.25, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NHPC was trading at 76.89. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NHPC was trading at 75.27. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 4.93, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NHPC was trading at 74.98. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 5, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NHPC was trading at 74.78. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 4.6, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NHPC was trading at 73.46. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 5.69, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NHPC was trading at 73.04. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 6.61, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NHPC was trading at 73.04. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 6.46, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NHPC was trading at 74.18. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 4.61, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NHPC was trading at 74.15. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 5.43, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NHPC was trading at 72.23. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 6.16, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NHPC was trading at 73.14. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 4.31, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NHPC was trading at 75.33. The strike last trading price was 3.4, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
| NHPC 26-May-2026 (14d) 82 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 11 May | 79.19 | 3.94 | 1.1600000000000001 (41.73%) | 0 | 87 | -35 | 264 |
| 8 May | 80.77 | 2.91 | 0.020000000000000018 (0.69%) | 31.35 | 255 | -70 | 300 |
| 7 May | 81.58 | 2.73 | 0.8999999999999999 (49.18%) | 35.59 | 268 | -14 | 372 |
| 6 May | 83.66 | 1.85 | -0.2599999999999998 (-12.32%) | 35.85 | 213 | 29 | 381 |
| 5 May | 83.17 | 2.09 | -0.10000000000000009 (-4.57%) | 34.41 | 142 | 33 | 352 |
| 4 May | 83.28 | 2.15 | -0.54 (-20.07%) | 35 | 185 | 105 | 316 |
| 30 Apr | 83.20 | 2.53 | 0 (0.00%) | 37.2 | 283 | 82 | 293 |
| 29 Apr | 84.09 | 2.72 | 0.8500000000000001 (45.45%) | 40.49 | 201 | 56 | 211 |
| 28 Apr | 85.38 | 1.76 | -0.8600000000000001 (-32.82%) | 36.09 | 200 | 101 | 154 |
| 27 Apr | 83.23 | 2.62 | -1.7699999999999996 (-40.32%) | 36.27 | 96 | 50 | 52 |
| 24 Apr | 80.66 | 4.39 | -3.8899999999999997 (-46.98%) | 40.2 | 3 | 2 | 2 |
| 23 Apr | 81.46 | 0 | 0 | - | 0 | 0 | 0 |
| 22 Apr | 82.63 | 0 | 0 | - | 0 | 0 | 0 |
| 21 Apr | 82.63 | 0 | 0 | - | 0 | 0 | 0 |
| 20 Apr | 83.10 | 0 | 0 | - | 0 | 0 | 0 |
| 17 Apr | 83.56 | 0 | 0 | - | 0 | 0 | 0 |
| 16 Apr | 81.38 | 0 | 0 | - | 0 | 0 | 0 |
| 15 Apr | 80.58 | 0 | 0 | - | 0 | 0 | 0 |
| 13 Apr | 77.66 | 0 | 0 | - | 0 | 0 | 0 |
| 10 Apr | 77.09 | 8.28 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Apr | 77.11 | 8.28 | 0 (0.00%) | - | 0 | 0 | 0 |
| 8 Apr | 76.70 | - | - | - | 0 | 0 | 0 |
| 7 Apr | 75.67 | - | - | - | 0 | 0 | 0 |
| 6 Apr | 76.16 | - | - | - | 0 | 0 | 0 |
| 2 Apr | 75.33 | - | - | - | 0 | 0 | 0 |
| 1 Apr | 75.39 | - | - | - | 0 | 0 | 0 |
| 30 Mar | 73.72 | 8.28 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Mar | 76.59 | 8.28 | 0 (0.00%) | - | 0 | 0 | 0 |
| 25 Mar | 77.20 | 8.28 | 0 (0.00%) | - | 0 | 0 | 0 |
| 24 Mar | 76.54 | 8.28 | 0 (0.00%) | - | 0 | 0 | 0 |
| 23 Mar | 75.28 | 8.28 | 0 (0.00%) | - | 0 | 0 | 0 |
| 20 Mar | 76.80 | 8.28 | 0 (0.00%) | - | 0 | 0 | 0 |
| 19 Mar | 76.24 | 8.28 | 0 (0.00%) | - | 0 | 0 | 0 |
| 18 Mar | 77.36 | 8.28 | 0 (0.00%) | - | 0 | 0 | 0 |
| 17 Mar | 76.89 | 8.28 | 0 (0.00%) | - | 0 | 0 | 0 |
| 16 Mar | 75.27 | 8.28 | 0 (0.00%) | - | 0 | 0 | 0 |
| 13 Mar | 74.98 | 8.28 | 0 (0.00%) | - | 0 | 0 | 0 |
| 12 Mar | 74.78 | 8.28 | 0 (0.00%) | - | 0 | 0 | 0 |
| 11 Mar | 73.46 | 8.28 | 0 (0.00%) | - | 0 | 0 | 0 |
| 10 Mar | 73.04 | 8.28 | 0 (0.00%) | - | 0 | 0 | 0 |
| 9 Mar | 73.04 | 8.28 | 0 (0.00%) | - | 0 | 0 | 0 |
| 6 Mar | 74.18 | 8.28 | 0 (0.00%) | - | 0 | 0 | 0 |
| 5 Mar | 74.15 | 8.28 | 0 (0.00%) | - | 0 | 0 | 0 |
| 4 Mar | 72.23 | 8.28 | 0 (0.00%) | - | 0 | 0 | 0 |
| 2 Mar | 73.14 | 8.28 | 0 (0.00%) | - | 0 | 0 | 0 |
| 27 Feb | 75.33 | 8.28 | 0 (0.00%) | - | 0 | 0 | 0 |
For Nhpc Ltd - strike price 82 expiring on 26MAY2026
Delta for 82 PE is 0
Historical price for 82 PE is as follows
On 11 May NHPC was trading at 79.19. The strike last trading price was 3.94, which was 1.1600000000000001 higher than the previous day. The implied volatity was 0, the open interest changed by -35 which decreased total open position to 264
On 8 May NHPC was trading at 80.77. The strike last trading price was 2.91, which was 0.020000000000000018 higher than the previous day. The implied volatity was 31.35, the open interest changed by -70 which decreased total open position to 300
On 7 May NHPC was trading at 81.58. The strike last trading price was 2.73, which was 0.8999999999999999 higher than the previous day. The implied volatity was 35.59, the open interest changed by -14 which decreased total open position to 372
On 6 May NHPC was trading at 83.66. The strike last trading price was 1.85, which was -0.2599999999999998 lower than the previous day. The implied volatity was 35.85, the open interest changed by 29 which increased total open position to 381
On 5 May NHPC was trading at 83.17. The strike last trading price was 2.09, which was -0.10000000000000009 lower than the previous day. The implied volatity was 34.41, the open interest changed by 33 which increased total open position to 352
On 4 May NHPC was trading at 83.28. The strike last trading price was 2.15, which was -0.54 lower than the previous day. The implied volatity was 35, the open interest changed by 105 which increased total open position to 316
On 30 Apr NHPC was trading at 83.20. The strike last trading price was 2.53, which was 0 lower than the previous day. The implied volatity was 37.2, the open interest changed by 82 which increased total open position to 293
On 29 Apr NHPC was trading at 84.09. The strike last trading price was 2.72, which was 0.8500000000000001 higher than the previous day. The implied volatity was 40.49, the open interest changed by 56 which increased total open position to 211
On 28 Apr NHPC was trading at 85.38. The strike last trading price was 1.76, which was -0.8600000000000001 lower than the previous day. The implied volatity was 36.09, the open interest changed by 101 which increased total open position to 154
On 27 Apr NHPC was trading at 83.23. The strike last trading price was 2.62, which was -1.7699999999999996 lower than the previous day. The implied volatity was 36.27, the open interest changed by 50 which increased total open position to 52
On 24 Apr NHPC was trading at 80.66. The strike last trading price was 4.39, which was -3.8899999999999997 lower than the previous day. The implied volatity was 40.2, the open interest changed by 2 which increased total open position to 2
On 23 Apr NHPC was trading at 81.46. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Apr NHPC was trading at 82.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Apr NHPC was trading at 82.63. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Apr NHPC was trading at 83.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Apr NHPC was trading at 83.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Apr NHPC was trading at 81.38. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Apr NHPC was trading at 80.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Apr NHPC was trading at 77.66. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Apr NHPC was trading at 77.09. The strike last trading price was 8.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Apr NHPC was trading at 77.11. The strike last trading price was 8.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr NHPC was trading at 76.70. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr NHPC was trading at 75.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Apr NHPC was trading at 76.16. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr NHPC was trading at 75.33. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr NHPC was trading at 75.39. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Mar NHPC was trading at 73.72. The strike last trading price was 8.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar NHPC was trading at 76.59. The strike last trading price was 8.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar NHPC was trading at 77.20. The strike last trading price was 8.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar NHPC was trading at 76.54. The strike last trading price was 8.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Mar NHPC was trading at 75.28. The strike last trading price was 8.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar NHPC was trading at 76.80. The strike last trading price was 8.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar NHPC was trading at 76.24. The strike last trading price was 8.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NHPC was trading at 77.36. The strike last trading price was 8.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NHPC was trading at 76.89. The strike last trading price was 8.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NHPC was trading at 75.27. The strike last trading price was 8.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NHPC was trading at 74.98. The strike last trading price was 8.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NHPC was trading at 74.78. The strike last trading price was 8.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NHPC was trading at 73.46. The strike last trading price was 8.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NHPC was trading at 73.04. The strike last trading price was 8.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NHPC was trading at 73.04. The strike last trading price was 8.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NHPC was trading at 74.18. The strike last trading price was 8.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NHPC was trading at 74.15. The strike last trading price was 8.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NHPC was trading at 72.23. The strike last trading price was 8.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NHPC was trading at 73.14. The strike last trading price was 8.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NHPC was trading at 75.33. The strike last trading price was 8.28, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
