NHPC

Nhpc Ltd

77.13 +0.44 (0.57%)

L: 76.61 H: 77.36

Back to Option Chain

Historical option data for NHPC
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NHPC 30-DEC-2025 82 CE
Delta: 0.14 Vega: 0.04 Theta: -0.03 Gamma: 0.06
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	77.13	0.26 ₹ 1,664	0.01 64.00	22.54	168 10,75,200	-3 -19,200	600 38,40,000
11 Dec	76.69	0.26 ₹ 1,664	-0.15 -960.00	23.41	154 9,85,600	-1 -6,400	603 38,59,200
10 Dec	76.87	0.41 ₹ 2,624	0.14 896.00	25.82	608 38,91,200	74 4,73,600	604 38,65,600
9 Dec	76.47	0.26 ₹ 1,664	-0.03 -192.00	23.63	255 16,32,000	-5 -32,000	530 33,92,000
8 Dec	76.43	0.27 ₹ 1,728	-0.12 -768.00	22.63	482 30,84,800	-42 -2,68,800	536 34,30,400
5 Dec	77.07	0.4 ₹ 2,560	-0.1 -640.00	21.93	446 28,54,400	262 16,76,800	579 37,05,600
4 Dec	76.89	0.5 ₹ 3,200	0 0.00	24.11	36 2,30,400	2 12,800	321 20,54,400
3 Dec	76.83	0.52 ₹ 3,328	-0.1 -640.00	23.87	214 13,69,600	118 7,55,200	319 20,41,600
2 Dec	77.28	0.64 ₹ 4,096	-0.03 -192.00	23.62	51 3,26,400	-10 -64,000	201 12,86,400
1 Dec	77.30	0.68 ₹ 4,352	0.06 384.00	23.01	71 4,54,400	29 1,85,600	211 13,50,400
28 Nov	76.74	0.64 ₹ 4,096	-0.11 -704.00	23.88	54 3,45,600	12 76,800	183 11,71,200
27 Nov	76.95	0.75 ₹ 4,800	-0.19 -1216.00	24.19	104 6,65,600	31 1,98,400	171 10,94,400
26 Nov	77.43	0.94 ₹ 6,016	-0.01 -64.00	24.70	126 8,06,400	16 1,02,400	139 8,89,600
25 Nov	77.23	0.91 ₹ 5,824	-0.08 -512.00	24.64	57 3,64,800	6 38,400	124 7,93,600
24 Nov	76.96	1.01 ₹ 6,464	-0.52 -3328.00	25.37	144 9,21,600	43 2,75,200	119 7,61,600
21 Nov	78.82	1.54 ₹ 9,856	-0.64 -4096.00	24.25	87 5,56,800	16 1,02,400	76 4,86,400
20 Nov	80.12	2.2 ₹ 14,080	-0.05 -320.00	25.34	53 3,39,200	13 83,200	59 3,77,600
19 Nov	80.05	2.28 ₹ 14,592	-0.22 -1408.00	25.48	36 2,30,400	24 1,53,600	46 2,94,400
18 Nov	80.53	2.5 ₹ 16,000	-0.5 -3200.00	24.92	21 1,34,400	6 38,400	16 1,02,400
17 Nov	81.25	3 ₹ 19,200	0.4 2560.00	25.81	3 19,200	0 0	10 64,000
14 Nov	80.30	2.6 ₹ 16,640	-1.04 -6656.00	24.89	2 12,800	1 6,400	10 64,000
13 Nov	81.46	3.64 ₹ 23,296	-0.11 -704.00	28.89	6 38,400	4 25,600	8 51,200
12 Nov	81.98	3.75 ₹ 24,000	0 0.00	26.99	2 12,800	0 0	3 19,200
11 Nov	81.89	3.75 ₹ 24,000	-0.25 -1600.00	26.18	3 19,200	0 0	4 25,600
10 Nov	82.31	4 ₹ 25,600	0.6 3840.00	25.82	14 89,600	4 25,600	5 32,000
7 Nov	81.48	3.4 ₹ 21,760	-6.4 -40960.00	24.62	1 6,400	0 0	0 0
6 Nov	82.85	9.8 ₹ 62,720	0 0.00	-	0 0	0 0	0 0

4 Nov	84.16	9.8 ₹ 62,720	0 0.00	-	0 0	0 0	0 0
3 Nov	85.33	9.8 ₹ 62,720	0 0.00	-	0 0	0 0	0 0
31 Oct	84.84	9.8 ₹ 62,720	0 0.00	-	0 0	0 0	0 0
27 Oct	85.02	9.8 ₹ 62,720	0 0.00	-	0 0	0 0	0 0
21 Oct	86.35	9.8 ₹ 62,720	0 0.00	-	0 0	0 0	0 0
20 Oct	86.56	9.8 ₹ 62,720	0 0.00	-	0 0	0 0	0 0
16 Oct	86.95	9.8 ₹ 62,720	0 0.00	-	0 0	0 0	0 0
14 Oct	85.36	9.8 ₹ 62,720	0 0.00	-	0 0	0 0	0 0
13 Oct	86.45	9.8 ₹ 62,720	0 0.00	-	0 0	0 0	0 0
10 Oct	86.94	9.8 ₹ 62,720	0 0.00	-	0 0	0 0	0 0
9 Oct	86.67	9.8 ₹ 62,720	0 0.00	-	0 0	0 0	0 0
8 Oct	85.44	9.8 ₹ 62,720	0 0.00	-	0 0	0 0	0 0
7 Oct	86.46	9.8 ₹ 62,720	0 0.00	-	0 0	0 0	0 0
6 Oct	86.61	9.8 ₹ 62,720	0 0.00	-	0 0	0 0	0 0
3 Oct	86.93	9.8 ₹ 62,720	0 0.00	-	0 0	0 0	0 0

For Nhpc Ltd - strike price 82 expiring on 30DEC2025

Delta for 82 CE is 0.14

Historical price for 82 CE is as follows

On 12 Dec NHPC was trading at 77.13. The strike last trading price was 0.26, which was 0.01 higher than the previous day. The implied volatity was 22.54, the open interest changed by -3 which decreased total open position to 600

On 11 Dec NHPC was trading at 76.69. The strike last trading price was 0.26, which was -0.15 lower than the previous day. The implied volatity was 23.41, the open interest changed by -1 which decreased total open position to 603

On 10 Dec NHPC was trading at 76.87. The strike last trading price was 0.41, which was 0.14 higher than the previous day. The implied volatity was 25.82, the open interest changed by 74 which increased total open position to 604

On 9 Dec NHPC was trading at 76.47. The strike last trading price was 0.26, which was -0.03 lower than the previous day. The implied volatity was 23.63, the open interest changed by -5 which decreased total open position to 530

On 8 Dec NHPC was trading at 76.43. The strike last trading price was 0.27, which was -0.12 lower than the previous day. The implied volatity was 22.63, the open interest changed by -42 which decreased total open position to 536

On 5 Dec NHPC was trading at 77.07. The strike last trading price was 0.4, which was -0.1 lower than the previous day. The implied volatity was 21.93, the open interest changed by 262 which increased total open position to 579

On 4 Dec NHPC was trading at 76.89. The strike last trading price was 0.5, which was 0 lower than the previous day. The implied volatity was 24.11, the open interest changed by 2 which increased total open position to 321

On 3 Dec NHPC was trading at 76.83. The strike last trading price was 0.52, which was -0.1 lower than the previous day. The implied volatity was 23.87, the open interest changed by 118 which increased total open position to 319

On 2 Dec NHPC was trading at 77.28. The strike last trading price was 0.64, which was -0.03 lower than the previous day. The implied volatity was 23.62, the open interest changed by -10 which decreased total open position to 201

On 1 Dec NHPC was trading at 77.30. The strike last trading price was 0.68, which was 0.06 higher than the previous day. The implied volatity was 23.01, the open interest changed by 29 which increased total open position to 211

On 28 Nov NHPC was trading at 76.74. The strike last trading price was 0.64, which was -0.11 lower than the previous day. The implied volatity was 23.88, the open interest changed by 12 which increased total open position to 183

On 27 Nov NHPC was trading at 76.95. The strike last trading price was 0.75, which was -0.19 lower than the previous day. The implied volatity was 24.19, the open interest changed by 31 which increased total open position to 171

On 26 Nov NHPC was trading at 77.43. The strike last trading price was 0.94, which was -0.01 lower than the previous day. The implied volatity was 24.70, the open interest changed by 16 which increased total open position to 139

On 25 Nov NHPC was trading at 77.23. The strike last trading price was 0.91, which was -0.08 lower than the previous day. The implied volatity was 24.64, the open interest changed by 6 which increased total open position to 124

On 24 Nov NHPC was trading at 76.96. The strike last trading price was 1.01, which was -0.52 lower than the previous day. The implied volatity was 25.37, the open interest changed by 43 which increased total open position to 119

On 21 Nov NHPC was trading at 78.82. The strike last trading price was 1.54, which was -0.64 lower than the previous day. The implied volatity was 24.25, the open interest changed by 16 which increased total open position to 76

On 20 Nov NHPC was trading at 80.12. The strike last trading price was 2.2, which was -0.05 lower than the previous day. The implied volatity was 25.34, the open interest changed by 13 which increased total open position to 59

On 19 Nov NHPC was trading at 80.05. The strike last trading price was 2.28, which was -0.22 lower than the previous day. The implied volatity was 25.48, the open interest changed by 24 which increased total open position to 46

On 18 Nov NHPC was trading at 80.53. The strike last trading price was 2.5, which was -0.5 lower than the previous day. The implied volatity was 24.92, the open interest changed by 6 which increased total open position to 16

On 17 Nov NHPC was trading at 81.25. The strike last trading price was 3, which was 0.4 higher than the previous day. The implied volatity was 25.81, the open interest changed by 0 which decreased total open position to 10

On 14 Nov NHPC was trading at 80.30. The strike last trading price was 2.6, which was -1.04 lower than the previous day. The implied volatity was 24.89, the open interest changed by 1 which increased total open position to 10

On 13 Nov NHPC was trading at 81.46. The strike last trading price was 3.64, which was -0.11 lower than the previous day. The implied volatity was 28.89, the open interest changed by 4 which increased total open position to 8

On 12 Nov NHPC was trading at 81.98. The strike last trading price was 3.75, which was 0 lower than the previous day. The implied volatity was 26.99, the open interest changed by 0 which decreased total open position to 3

On 11 Nov NHPC was trading at 81.89. The strike last trading price was 3.75, which was -0.25 lower than the previous day. The implied volatity was 26.18, the open interest changed by 0 which decreased total open position to 4

On 10 Nov NHPC was trading at 82.31. The strike last trading price was 4, which was 0.6 higher than the previous day. The implied volatity was 25.82, the open interest changed by 4 which increased total open position to 5

On 7 Nov NHPC was trading at 81.48. The strike last trading price was 3.4, which was -6.4 lower than the previous day. The implied volatity was 24.62, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NHPC was trading at 82.85. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NHPC was trading at 84.16. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NHPC was trading at 85.33. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NHPC was trading at 84.84. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NHPC was trading at 85.02. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NHPC was trading at 86.35. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NHPC was trading at 86.56. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NHPC was trading at 86.95. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NHPC was trading at 85.36. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NHPC was trading at 86.45. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NHPC was trading at 86.94. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NHPC was trading at 86.67. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NHPC was trading at 85.44. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NHPC was trading at 86.46. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NHPC was trading at 86.61. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NHPC was trading at 86.93. The strike last trading price was 9.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NHPC 30DEC2025 82 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	77.13	5.5 ₹ 35,200	0.09 576.00	-	0 0	0 0	17 1,08,800
11 Dec	76.69	5.5 ₹ 35,200	0.09 576.00	-	0 0	0 0	17 1,08,800
10 Dec	76.87	5.5 ₹ 35,200	0.09 576.00	-	0 0	0 0	17 1,08,800
9 Dec	76.47	5.5 ₹ 35,200	0.09 576.00	-	0 0	3 19,200	0 0
8 Dec	76.43	5.5 ₹ 35,200	0.09 576.00	26.55	4 25,600	3 19,200	17 1,08,800
5 Dec	77.07	5.41 ₹ 34,624	0.52 3328.00	-	0 0	-1 -6,400	0 0
4 Dec	76.89	5.41 ₹ 34,624	0.52 3328.00	28.70	1 6,400	0 0	15 96,000
3 Dec	76.83	4.89 ₹ 31,296	-0.45 -2880.00	-	0 0	0 0	0 0
2 Dec	77.28	4.89 ₹ 31,296	-0.45 -2880.00	-	0 0	0 0	0 0
1 Dec	77.30	4.89 ₹ 31,296	-0.45 -2880.00	-	0 0	0 0	0 0
28 Nov	76.74	4.89 ₹ 31,296	-0.45 -2880.00	-	0 0	0 0	0 0
27 Nov	76.95	4.89 ₹ 31,296	-0.45 -2880.00	-	0 0	13 83,200	0 0
26 Nov	77.43	4.89 ₹ 31,296	-0.45 -2880.00	26.08	17 1,08,800	13 83,200	15 96,000
25 Nov	77.23	5.34 ₹ 34,176	1.34 8576.00	-	0 0	1 6,400	0 0
24 Nov	76.96	5.34 ₹ 34,176	1.34 8576.00	29.50	1 6,400	0 0	1 6,400
21 Nov	78.82	4 ₹ 25,600	-0.25 -1600.00	25.74	1 6,400	0 0	0 0
20 Nov	80.12	4.25 ₹ 27,200	0 0.00	-	0 0	0 0	0 0
19 Nov	80.05	4.25 ₹ 27,200	0 0.00	-	0 0	0 0	0 0
18 Nov	80.53	4.25 ₹ 27,200	0 0.00	-	0 0	0 0	0 0
17 Nov	81.25	4.25 ₹ 27,200	0 0.00	0.42	0 0	0 0	0 0
14 Nov	80.30	4.25 ₹ 27,200	0 0.00	-	0 0	0 0	0 0
13 Nov	81.46	4.25 ₹ 27,200	0 0.00	0.73	0 0	0 0	0 0
12 Nov	81.98	4.25 ₹ 27,200	0 0.00	1.40	0 0	0 0	0 0
11 Nov	81.89	4.25 ₹ 27,200	0 0.00	1.53	0 0	0 0	0 0
10 Nov	82.31	4.25 ₹ 27,200	0 0.00	2.05	0 0	0 0	0 0
7 Nov	81.48	4.25 ₹ 27,200	0 0.00	0.87	0 0	0 0	0 0
6 Nov	82.85	4.25 ₹ 27,200	0 0.00	2.43	0 0	0 0	0 0
4 Nov	84.16	4.25 ₹ 27,200	0 0.00	3.53	0 0	0 0	0 0
3 Nov	85.33	4.25 ₹ 27,200	0 0.00	-	0 0	0 0	0 0
31 Oct	84.84	4.25 ₹ 27,200	0 0.00	-	0 0	0 0	0 0
27 Oct	85.02	4.25 ₹ 27,200	0 0.00	4.22	0 0	0 0	0 0
21 Oct	86.35	4.25 ₹ 27,200	0 0.00	-	0 0	0 0	0 0
20 Oct	86.56	4.25 ₹ 27,200	0 0.00	5.34	0 0	0 0	0 0
16 Oct	86.95	4.25 ₹ 27,200	0 0.00	5.68	0 0	0 0	0 0
14 Oct	85.36	4.25 ₹ 27,200	0 0.00	4.23	0 0	0 0	0 0
13 Oct	86.45	4.25 ₹ 27,200	0 0.00	5.27	0 0	0 0	0 0
10 Oct	86.94	4.25 ₹ 27,200	0 0.00	5.55	0 0	0 0	0 0
9 Oct	86.67	4.25 ₹ 27,200	0 0.00	-	0 0	0 0	0 0
8 Oct	85.44	4.25 ₹ 27,200	0 0.00	4.38	0 0	0 0	0 0
7 Oct	86.46	4.25 ₹ 27,200	0 0.00	5.08	0 0	0 0	0 0
6 Oct	86.61	4.25 ₹ 27,200	0 0.00	-	0 0	0 0	0 0
3 Oct	86.93	4.25 ₹ 27,200	0 0.00	4.80	0 0	0 0	0 0

For Nhpc Ltd - strike price 82 expiring on 30DEC2025

Delta for 82 PE is -

Historical price for 82 PE is as follows

On 12 Dec NHPC was trading at 77.13. The strike last trading price was 5.5, which was 0.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 11 Dec NHPC was trading at 76.69. The strike last trading price was 5.5, which was 0.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 10 Dec NHPC was trading at 76.87. The strike last trading price was 5.5, which was 0.09 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17

On 9 Dec NHPC was trading at 76.47. The strike last trading price was 5.5, which was 0.09 higher than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 8 Dec NHPC was trading at 76.43. The strike last trading price was 5.5, which was 0.09 higher than the previous day. The implied volatity was 26.55, the open interest changed by 3 which increased total open position to 17

On 5 Dec NHPC was trading at 77.07. The strike last trading price was 5.41, which was 0.52 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 0

On 4 Dec NHPC was trading at 76.89. The strike last trading price was 5.41, which was 0.52 higher than the previous day. The implied volatity was 28.70, the open interest changed by 0 which decreased total open position to 15

On 3 Dec NHPC was trading at 76.83. The strike last trading price was 4.89, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NHPC was trading at 77.28. The strike last trading price was 4.89, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NHPC was trading at 77.30. The strike last trading price was 4.89, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NHPC was trading at 76.74. The strike last trading price was 4.89, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NHPC was trading at 76.95. The strike last trading price was 4.89, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 0

On 26 Nov NHPC was trading at 77.43. The strike last trading price was 4.89, which was -0.45 lower than the previous day. The implied volatity was 26.08, the open interest changed by 13 which increased total open position to 15

On 25 Nov NHPC was trading at 77.23. The strike last trading price was 5.34, which was 1.34 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 24 Nov NHPC was trading at 76.96. The strike last trading price was 5.34, which was 1.34 higher than the previous day. The implied volatity was 29.50, the open interest changed by 0 which decreased total open position to 1

On 21 Nov NHPC was trading at 78.82. The strike last trading price was 4, which was -0.25 lower than the previous day. The implied volatity was 25.74, the open interest changed by 0 which decreased total open position to 0

On 20 Nov NHPC was trading at 80.12. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NHPC was trading at 80.05. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 18 Nov NHPC was trading at 80.53. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 17 Nov NHPC was trading at 81.25. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 0.42, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NHPC was trading at 80.30. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NHPC was trading at 81.46. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NHPC was trading at 81.98. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 1.40, the open interest changed by 0 which decreased total open position to 0

On 11 Nov NHPC was trading at 81.89. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 1.53, the open interest changed by 0 which decreased total open position to 0

On 10 Nov NHPC was trading at 82.31. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 2.05, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NHPC was trading at 81.48. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 0.87, the open interest changed by 0 which decreased total open position to 0

On 6 Nov NHPC was trading at 82.85. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 2.43, the open interest changed by 0 which decreased total open position to 0

On 4 Nov NHPC was trading at 84.16. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 3.53, the open interest changed by 0 which decreased total open position to 0

On 3 Nov NHPC was trading at 85.33. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NHPC was trading at 84.84. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NHPC was trading at 85.02. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 4.22, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NHPC was trading at 86.35. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NHPC was trading at 86.56. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NHPC was trading at 86.95. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 5.68, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NHPC was trading at 85.36. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 4.23, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NHPC was trading at 86.45. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 5.27, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NHPC was trading at 86.94. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 5.55, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NHPC was trading at 86.67. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NHPC was trading at 85.44. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 4.38, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NHPC was trading at 86.46. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 5.08, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NHPC was trading at 86.61. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NHPC was trading at 86.93. The strike last trading price was 4.25, which was 0 lower than the previous day. The implied volatity was 4.80, the open interest changed by 0 which decreased total open position to 0

Related Pages for NHPC

NHPC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD