NHPC

Nhpc Ltd

77.13 +0.44 (0.57%)

L: 76.61 H: 77.36

Back to Option Chain

Historical option data for NHPC
12 Dec 2025 04:13 PM IST

Strike Price

Expiry

Ltp Ltp OI Open Interest (OI) OI Chg Change Open Interest Volume Volume IV IV

Call
Put

Per Lot

NHPC 30-DEC-2025 84 CE
Delta: 0.08 Vega: 0.02 Theta: -0.02 Gamma: 0.03
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI

12 Dec	77.13	0.14 ₹ 896	0.01 64.00	24.71	148 9,47,200	6 38,400	567 36,28,800
11 Dec	76.69	0.13 ₹ 832	-0.09 -576.00	24.90	35 2,24,000	-1 -6,400	561 35,90,400
10 Dec	76.87	0.23 ₹ 1,472	0.08 512.00	27.34	223 14,27,200	-16 -1,02,400	562 35,96,800
9 Dec	76.47	0.15 ₹ 960	0 0.00	25.64	84 5,37,600	-25 -1,60,000	576 36,86,400
8 Dec	76.43	0.15 ₹ 960	-0.06 -384.00	24.44	102 6,52,800	-59 -3,77,600	601 38,46,400
5 Dec	77.07	0.21 ₹ 1,344	-0.07 -448.00	23.06	53 3,39,200	-6 -38,400	660 42,24,000
4 Dec	76.89	0.28 ₹ 1,792	0 0.00	25.12	61 3,90,400	19 1,21,600	666 42,62,400
3 Dec	76.83	0.3 ₹ 1,920	-0.05 -320.00	25.02	78 4,99,200	29 1,85,600	647 41,40,800
2 Dec	77.28	0.35 ₹ 2,240	-0.03 -192.00	24.19	118 7,55,200	35 2,24,000	607 38,84,800
1 Dec	77.30	0.41 ₹ 2,624	0.06 384.00	24.30	98 6,27,200	-1 -6,400	572 36,60,800
28 Nov	76.74	0.35 ₹ 2,240	-0.12 -768.00	24.18	550 35,20,000	406 25,98,400	514 32,89,600
27 Nov	76.95	0.47 ₹ 3,008	-0.12 -768.00	25.26	80 5,12,000	17 1,08,800	111 7,10,400
26 Nov	77.43	0.59 ₹ 3,776	-0.06 -384.00	25.48	65 4,16,000	23 1,47,200	94 6,01,600
25 Nov	77.23	0.66 ₹ 4,224	0 0.00	26.77	54 3,45,600	6 38,400	71 4,54,400
24 Nov	76.96	0.72 ₹ 4,608	-0.28 -1792.00	27.14	99 6,33,600	28 1,79,200	65 4,16,000
21 Nov	78.82	1 ₹ 6,400	-0.52 -3328.00	24.64	35 2,24,000	4 25,600	35 2,24,000
20 Nov	80.12	1.52 ₹ 9,728	-0.08 -512.00	25.62	13 83,200	6 38,400	31 1,98,400
19 Nov	80.05	1.6 ₹ 10,240	-0.19 -1216.00	26.03	28 1,79,200	4 25,600	24 1,53,600
18 Nov	80.53	1.79 ₹ 11,456	-0.45 -2880.00	25.70	12 76,800	5 32,000	19 1,21,600
17 Nov	81.25	2.24 ₹ 14,336	0 0.00	26.87	2 12,800	-1 -6,400	13 83,200
14 Nov	80.30	2.24 ₹ 14,336	-0.43 -2752.00	28.75	1 6,400	0 0	15 96,000
13 Nov	81.46	2.67 ₹ 17,088	-0.14 -896.00	-	0 0	0 0	0 0
12 Nov	81.98	2.67 ₹ 17,088	-0.14 -896.00	25.96	3 19,200	0 0	15 96,000
11 Nov	81.89	2.85 ₹ 18,240	0.31 1984.00	26.76	36 2,30,400	-9 -57,600	18 1,15,200
10 Nov	82.31	2.54 ₹ 16,256	0.34 2176.00	22.16	5 32,000	0 0	26 1,66,400
7 Nov	81.48	2.2 ₹ 14,080	-1.2 -7680.00	22.34	9 57,600	1 6,400	27 1,72,800
6 Nov	82.85	3.4 ₹ 21,760	-0.73 -4672.00	26.64	10 64,000	2 12,800	23 1,47,200
4 Nov	84.16	4.13 ₹ 26,432	2.13 13632.00	25.75	4 25,600	1 6,400	21 1,34,400
3 Nov	85.33	2 ₹ 12,800	-6.7 -42880.00	-	0 0	0 0	0 0
31 Oct	84.84	2 ₹ 12,800	-6.7 -42880.00	-	0 0	0 0	0 0
30 Oct	86.15	2 ₹ 12,800	-6.7 -42880.00	-	0 0	0 0	0 0
29 Oct	86.95	2 ₹ 12,800	-6.7 -42880.00	-	0 0	20 1,28,000	0 0
28 Oct	84.63	2 ₹ 12,800	-6.7 -42880.00	-	20 1,28,000	0 0	0 0
27 Oct	85.02	8.7 ₹ 55,680	0 0.00	-	0 0	0 0	0 0
23 Oct	85.82	8.7 ₹ 55,680	0 0.00	-	0 0	0 0	0 0
21 Oct	86.35	8.7 ₹ 55,680	0 0.00	-	0 0	0 0	0 0
20 Oct	86.56	8.7 ₹ 55,680	0 0.00	-	0 0	0 0	0 0
16 Oct	86.95	8.7 ₹ 55,680	0 0.00	-	0 0	0 0	0 0
14 Oct	85.36	8.7 ₹ 55,680	0 0.00	-	0 0	0 0	0 0
13 Oct	86.45	8.7 ₹ 55,680	0 0.00	-	0 0	0 0	0 0
10 Oct	86.94	8.7 ₹ 55,680	0 0.00	-	0 0	0 0	0 0
9 Oct	86.67	8.7 ₹ 55,680	0 0.00	-	0 0	0 0	0 0
8 Oct	85.44	8.7 ₹ 55,680	0 0.00	-	0 0	0 0	0 0
7 Oct	86.46	8.7 ₹ 55,680	0 0.00	-	0 0	0 0	0 0
6 Oct	86.61	8.7 ₹ 55,680	0 0.00	-	0 0	0 0	0 0
3 Oct	86.93	8.7 ₹ 55,680	0 0.00	-	0 0	0 0	0 0

For Nhpc Ltd - strike price 84 expiring on 30DEC2025

Delta for 84 CE is 0.08

Historical price for 84 CE is as follows

On 12 Dec NHPC was trading at 77.13. The strike last trading price was 0.14, which was 0.01 higher than the previous day. The implied volatity was 24.71, the open interest changed by 6 which increased total open position to 567

On 11 Dec NHPC was trading at 76.69. The strike last trading price was 0.13, which was -0.09 lower than the previous day. The implied volatity was 24.90, the open interest changed by -1 which decreased total open position to 561

On 10 Dec NHPC was trading at 76.87. The strike last trading price was 0.23, which was 0.08 higher than the previous day. The implied volatity was 27.34, the open interest changed by -16 which decreased total open position to 562

On 9 Dec NHPC was trading at 76.47. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was 25.64, the open interest changed by -25 which decreased total open position to 576

On 8 Dec NHPC was trading at 76.43. The strike last trading price was 0.15, which was -0.06 lower than the previous day. The implied volatity was 24.44, the open interest changed by -59 which decreased total open position to 601

On 5 Dec NHPC was trading at 77.07. The strike last trading price was 0.21, which was -0.07 lower than the previous day. The implied volatity was 23.06, the open interest changed by -6 which decreased total open position to 660

On 4 Dec NHPC was trading at 76.89. The strike last trading price was 0.28, which was 0 lower than the previous day. The implied volatity was 25.12, the open interest changed by 19 which increased total open position to 666

On 3 Dec NHPC was trading at 76.83. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was 25.02, the open interest changed by 29 which increased total open position to 647

On 2 Dec NHPC was trading at 77.28. The strike last trading price was 0.35, which was -0.03 lower than the previous day. The implied volatity was 24.19, the open interest changed by 35 which increased total open position to 607

On 1 Dec NHPC was trading at 77.30. The strike last trading price was 0.41, which was 0.06 higher than the previous day. The implied volatity was 24.30, the open interest changed by -1 which decreased total open position to 572

On 28 Nov NHPC was trading at 76.74. The strike last trading price was 0.35, which was -0.12 lower than the previous day. The implied volatity was 24.18, the open interest changed by 406 which increased total open position to 514

On 27 Nov NHPC was trading at 76.95. The strike last trading price was 0.47, which was -0.12 lower than the previous day. The implied volatity was 25.26, the open interest changed by 17 which increased total open position to 111

On 26 Nov NHPC was trading at 77.43. The strike last trading price was 0.59, which was -0.06 lower than the previous day. The implied volatity was 25.48, the open interest changed by 23 which increased total open position to 94

On 25 Nov NHPC was trading at 77.23. The strike last trading price was 0.66, which was 0 lower than the previous day. The implied volatity was 26.77, the open interest changed by 6 which increased total open position to 71

On 24 Nov NHPC was trading at 76.96. The strike last trading price was 0.72, which was -0.28 lower than the previous day. The implied volatity was 27.14, the open interest changed by 28 which increased total open position to 65

On 21 Nov NHPC was trading at 78.82. The strike last trading price was 1, which was -0.52 lower than the previous day. The implied volatity was 24.64, the open interest changed by 4 which increased total open position to 35

On 20 Nov NHPC was trading at 80.12. The strike last trading price was 1.52, which was -0.08 lower than the previous day. The implied volatity was 25.62, the open interest changed by 6 which increased total open position to 31

On 19 Nov NHPC was trading at 80.05. The strike last trading price was 1.6, which was -0.19 lower than the previous day. The implied volatity was 26.03, the open interest changed by 4 which increased total open position to 24

On 18 Nov NHPC was trading at 80.53. The strike last trading price was 1.79, which was -0.45 lower than the previous day. The implied volatity was 25.70, the open interest changed by 5 which increased total open position to 19

On 17 Nov NHPC was trading at 81.25. The strike last trading price was 2.24, which was 0 lower than the previous day. The implied volatity was 26.87, the open interest changed by -1 which decreased total open position to 13

On 14 Nov NHPC was trading at 80.30. The strike last trading price was 2.24, which was -0.43 lower than the previous day. The implied volatity was 28.75, the open interest changed by 0 which decreased total open position to 15

On 13 Nov NHPC was trading at 81.46. The strike last trading price was 2.67, which was -0.14 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NHPC was trading at 81.98. The strike last trading price was 2.67, which was -0.14 lower than the previous day. The implied volatity was 25.96, the open interest changed by 0 which decreased total open position to 15

On 11 Nov NHPC was trading at 81.89. The strike last trading price was 2.85, which was 0.31 higher than the previous day. The implied volatity was 26.76, the open interest changed by -9 which decreased total open position to 18

On 10 Nov NHPC was trading at 82.31. The strike last trading price was 2.54, which was 0.34 higher than the previous day. The implied volatity was 22.16, the open interest changed by 0 which decreased total open position to 26

On 7 Nov NHPC was trading at 81.48. The strike last trading price was 2.2, which was -1.2 lower than the previous day. The implied volatity was 22.34, the open interest changed by 1 which increased total open position to 27

On 6 Nov NHPC was trading at 82.85. The strike last trading price was 3.4, which was -0.73 lower than the previous day. The implied volatity was 26.64, the open interest changed by 2 which increased total open position to 23

On 4 Nov NHPC was trading at 84.16. The strike last trading price was 4.13, which was 2.13 higher than the previous day. The implied volatity was 25.75, the open interest changed by 1 which increased total open position to 21

On 3 Nov NHPC was trading at 85.33. The strike last trading price was 2, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 31 Oct NHPC was trading at 84.84. The strike last trading price was 2, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 30 Oct NHPC was trading at 86.15. The strike last trading price was 2, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 29 Oct NHPC was trading at 86.95. The strike last trading price was 2, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by 20 which increased total open position to 0

On 28 Oct NHPC was trading at 84.63. The strike last trading price was 2, which was -6.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Oct NHPC was trading at 85.02. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NHPC was trading at 85.82. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 21 Oct NHPC was trading at 86.35. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NHPC was trading at 86.56. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NHPC was trading at 86.95. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NHPC was trading at 85.36. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NHPC was trading at 86.45. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NHPC was trading at 86.94. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NHPC was trading at 86.67. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NHPC was trading at 85.44. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NHPC was trading at 86.46. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NHPC was trading at 86.61. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NHPC was trading at 86.93. The strike last trading price was 8.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

NHPC 30DEC2025 84 PE
Delta: - Vega: - Theta: - Gamma: -
Date	Close	Ltp	Change	IV	Volume	OI Chg	OI
12 Dec	77.13	6.25 ₹ 40,000	-0.11 -704.00	-	0 0	0 0	21 1,34,400
11 Dec	76.69	6.25 ₹ 40,000	-0.11 -704.00	-	0 0	0 0	21 1,34,400
10 Dec	76.87	6.25 ₹ 40,000	-0.11 -704.00	-	0 0	0 0	21 1,34,400
9 Dec	76.47	6.25 ₹ 40,000	-0.11 -704.00	-	0 0	0 0	0 0
8 Dec	76.43	6.25 ₹ 40,000	-0.11 -704.00	-	0 0	0 0	21 1,34,400
5 Dec	77.07	6.25 ₹ 40,000	-0.11 -704.00	-	0 0	0 0	0 0
4 Dec	76.89	6.25 ₹ 40,000	-0.11 -704.00	-	0 0	0 0	0 0
3 Dec	76.83	6.25 ₹ 40,000	-0.11 -704.00	-	0 0	0 0	0 0
2 Dec	77.28	6.25 ₹ 40,000	-0.11 -704.00	-	0 0	0 0	0 0
1 Dec	77.30	6.25 ₹ 40,000	-0.11 -704.00	-	0 0	0 0	0 0
28 Nov	76.74	6.25 ₹ 40,000	-0.11 -704.00	-	0 0	0 0	0 0
27 Nov	76.95	6.25 ₹ 40,000	-0.11 -704.00	-	0 0	0 0	0 0
26 Nov	77.43	6.25 ₹ 40,000	-0.11 -704.00	-	0 0	1 6,400	0 0
25 Nov	77.23	6.25 ₹ 40,000	-0.11 -704.00	19.14	1 6,400	0 0	20 1,28,000
24 Nov	76.96	6.36 ₹ 40,704	0.91 5824.00	21.97	3 19,200	0 0	18 1,15,200
21 Nov	78.82	5.45 ₹ 34,880	0.65 4160.00	26.45	2 12,800	1 6,400	17 1,08,800
20 Nov	80.12	4.8 ₹ 30,720	0.95 6080.00	-	0 0	0 0	0 0
19 Nov	80.05	4.8 ₹ 30,720	0.95 6080.00	-	0 0	-3 -19,200	0 0
18 Nov	80.53	4.8 ₹ 30,720	0.95 6080.00	31.12	3 19,200	0 0	19 1,21,600
17 Nov	81.25	3.85 ₹ 24,640	-0.45 -2880.00	-	0 0	0 0	0 0
14 Nov	80.30	3.85 ₹ 24,640	-0.45 -2880.00	-	0 0	0 0	0 0
13 Nov	81.46	3.85 ₹ 24,640	-0.45 -2880.00	-	0 0	0 0	0 0
12 Nov	81.98	3.85 ₹ 24,640	-0.45 -2880.00	-	0 0	3 19,200	0 0
11 Nov	81.89	3.85 ₹ 24,640	-0.45 -2880.00	28.59	3 19,200	2 12,800	18 1,15,200
10 Nov	82.31	4.3 ₹ 27,520	0.53 3392.00	-	0 0	0 0	0 0
7 Nov	81.48	4.3 ₹ 27,520	0.53 3392.00	29.08	1 6,400	0 0	16 1,02,400
6 Nov	82.85	3.77 ₹ 24,128	0.48 3072.00	29.83	7 44,800	5 32,000	15 96,000
4 Nov	84.16	3.29 ₹ 21,056	0.59 3776.00	30.48	1 6,400	0 0	9 57,600
3 Nov	85.33	2.7 ₹ 17,280	0 0.00	-	0 0	1 6,400	0 0
31 Oct	84.84	2.7 ₹ 17,280	0 0.00	-	1 6,400	0 0	8 51,200
30 Oct	86.15	2.7 ₹ 17,280	0.2 1280.00	30.95	2 12,800	1 6,400	7 44,800
29 Oct	86.95	2.5 ₹ 16,000	-0.5 -3200.00	31.30	1 6,400	0 0	5 32,000
28 Oct	84.63	3 ₹ 19,200	0.2 1280.00	28.43	3 19,200	1 6,400	4 25,600
27 Oct	85.02	2.8 ₹ 17,920	-2.3 -14720.00	-	0 0	0 0	0 0
23 Oct	85.82	2.8 ₹ 17,920	-2.3 -14720.00	29.61	3 19,200	2 12,800	2 12,800
21 Oct	86.35	5.1 ₹ 32,640	0 0.00	-	0 0	0 0	0 0
20 Oct	86.56	5.1 ₹ 32,640	0 0.00	3.64	0 0	0 0	0 0
16 Oct	86.95	5.1 ₹ 32,640	0 0.00	4.04	0 0	0 0	0 0
14 Oct	85.36	5.1 ₹ 32,640	0 0.00	2.55	0 0	0 0	0 0
13 Oct	86.45	5.1 ₹ 32,640	0 0.00	3.65	0 0	0 0	0 0
10 Oct	86.94	5.1 ₹ 32,640	0 0.00	3.98	0 0	0 0	0 0
9 Oct	86.67	5.1 ₹ 32,640	0 0.00	-	0 0	0 0	0 0
8 Oct	85.44	5.1 ₹ 32,640	0 0.00	2.70	0 0	0 0	0 0
7 Oct	86.46	5.1 ₹ 32,640	0 0.00	3.51	0 0	0 0	0 0
6 Oct	86.61	5.1 ₹ 32,640	0 0.00	-	0 0	0 0	0 0
3 Oct	86.93	5.1 ₹ 32,640	0 0.00	3.26	0 0	0 0	0 0

For Nhpc Ltd - strike price 84 expiring on 30DEC2025

Delta for 84 PE is -

Historical price for 84 PE is as follows

On 12 Dec NHPC was trading at 77.13. The strike last trading price was 6.25, which was -0.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 11 Dec NHPC was trading at 76.69. The strike last trading price was 6.25, which was -0.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 10 Dec NHPC was trading at 76.87. The strike last trading price was 6.25, which was -0.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 9 Dec NHPC was trading at 76.47. The strike last trading price was 6.25, which was -0.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Dec NHPC was trading at 76.43. The strike last trading price was 6.25, which was -0.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 21

On 5 Dec NHPC was trading at 77.07. The strike last trading price was 6.25, which was -0.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 4 Dec NHPC was trading at 76.89. The strike last trading price was 6.25, which was -0.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Dec NHPC was trading at 76.83. The strike last trading price was 6.25, which was -0.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 2 Dec NHPC was trading at 77.28. The strike last trading price was 6.25, which was -0.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 1 Dec NHPC was trading at 77.30. The strike last trading price was 6.25, which was -0.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 28 Nov NHPC was trading at 76.74. The strike last trading price was 6.25, which was -0.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 27 Nov NHPC was trading at 76.95. The strike last trading price was 6.25, which was -0.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 26 Nov NHPC was trading at 77.43. The strike last trading price was 6.25, which was -0.11 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 25 Nov NHPC was trading at 77.23. The strike last trading price was 6.25, which was -0.11 lower than the previous day. The implied volatity was 19.14, the open interest changed by 0 which decreased total open position to 20

On 24 Nov NHPC was trading at 76.96. The strike last trading price was 6.36, which was 0.91 higher than the previous day. The implied volatity was 21.97, the open interest changed by 0 which decreased total open position to 18

On 21 Nov NHPC was trading at 78.82. The strike last trading price was 5.45, which was 0.65 higher than the previous day. The implied volatity was 26.45, the open interest changed by 1 which increased total open position to 17

On 20 Nov NHPC was trading at 80.12. The strike last trading price was 4.8, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 19 Nov NHPC was trading at 80.05. The strike last trading price was 4.8, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 0

On 18 Nov NHPC was trading at 80.53. The strike last trading price was 4.8, which was 0.95 higher than the previous day. The implied volatity was 31.12, the open interest changed by 0 which decreased total open position to 19

On 17 Nov NHPC was trading at 81.25. The strike last trading price was 3.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 14 Nov NHPC was trading at 80.30. The strike last trading price was 3.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 13 Nov NHPC was trading at 81.46. The strike last trading price was 3.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 12 Nov NHPC was trading at 81.98. The strike last trading price was 3.85, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 0

On 11 Nov NHPC was trading at 81.89. The strike last trading price was 3.85, which was -0.45 lower than the previous day. The implied volatity was 28.59, the open interest changed by 2 which increased total open position to 18

On 10 Nov NHPC was trading at 82.31. The strike last trading price was 4.3, which was 0.53 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 7 Nov NHPC was trading at 81.48. The strike last trading price was 4.3, which was 0.53 higher than the previous day. The implied volatity was 29.08, the open interest changed by 0 which decreased total open position to 16

On 6 Nov NHPC was trading at 82.85. The strike last trading price was 3.77, which was 0.48 higher than the previous day. The implied volatity was 29.83, the open interest changed by 5 which increased total open position to 15

On 4 Nov NHPC was trading at 84.16. The strike last trading price was 3.29, which was 0.59 higher than the previous day. The implied volatity was 30.48, the open interest changed by 0 which decreased total open position to 9

On 3 Nov NHPC was trading at 85.33. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 0

On 31 Oct NHPC was trading at 84.84. The strike last trading price was 2.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8

On 30 Oct NHPC was trading at 86.15. The strike last trading price was 2.7, which was 0.2 higher than the previous day. The implied volatity was 30.95, the open interest changed by 1 which increased total open position to 7

On 29 Oct NHPC was trading at 86.95. The strike last trading price was 2.5, which was -0.5 lower than the previous day. The implied volatity was 31.30, the open interest changed by 0 which decreased total open position to 5

On 28 Oct NHPC was trading at 84.63. The strike last trading price was 3, which was 0.2 higher than the previous day. The implied volatity was 28.43, the open interest changed by 1 which increased total open position to 4

On 27 Oct NHPC was trading at 85.02. The strike last trading price was 2.8, which was -2.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 23 Oct NHPC was trading at 85.82. The strike last trading price was 2.8, which was -2.3 lower than the previous day. The implied volatity was 29.61, the open interest changed by 2 which increased total open position to 2

On 21 Oct NHPC was trading at 86.35. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 20 Oct NHPC was trading at 86.56. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 3.64, the open interest changed by 0 which decreased total open position to 0

On 16 Oct NHPC was trading at 86.95. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 4.04, the open interest changed by 0 which decreased total open position to 0

On 14 Oct NHPC was trading at 85.36. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 2.55, the open interest changed by 0 which decreased total open position to 0

On 13 Oct NHPC was trading at 86.45. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 3.65, the open interest changed by 0 which decreased total open position to 0

On 10 Oct NHPC was trading at 86.94. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 3.98, the open interest changed by 0 which decreased total open position to 0

On 9 Oct NHPC was trading at 86.67. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 8 Oct NHPC was trading at 85.44. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 2.70, the open interest changed by 0 which decreased total open position to 0

On 7 Oct NHPC was trading at 86.46. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 3.51, the open interest changed by 0 which decreased total open position to 0

On 6 Oct NHPC was trading at 86.61. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0

On 3 Oct NHPC was trading at 86.93. The strike last trading price was 5.1, which was 0 lower than the previous day. The implied volatity was 3.26, the open interest changed by 0 which decreased total open position to 0

Related Pages for NHPC

NHPC

360ONE

ABB

ABCAPITAL

ADANIENSOL

ADANIENT

ADANIGREEN

ADANIPORTS

ALKEM

AMBER

AMBUJACEM

ANGELONE

APLAPOLLO

APOLLOHOSP

ASHOKLEY

ASIANPAINT

ASTRAL

AUBANK

AUROPHARMA

AXISBANK

BAJAJ-AUTO

BAJAJFINSV

BAJFINANCE

BANDHANBNK

BANKBARODA

BANKEX

BANKINDIA

BANKNIFTY

BDL

BEL

BHARATFORG

BHARTIARTL

BHEL

BIOCON

BLUESTARCO

BOSCHLTD

BPCL

BRITANNIA

BSE

CAMS

CANBK

CDSL

CGPOWER

CHOLAFIN

CIPLA

COALINDIA

COFORGE

COLPAL

CONCOR

COPPER

CROMPTON

CRUDEOIL

CRUDEOILM

CUMMINSIND

CYIENT

DABUR

DALBHARAT

DELHIVERY

DIVISLAB

DIXON

DLF

DMART

DRREDDY

EICHERMOT

ETERNAL

EURINR

EURUSD

EXIDEIND

FEDERALBNK

FINNIFTY

FORTIS

GAIL

GBPINR

GBPUSD

GLENMARK

GMRAIRPORT

GODREJCP

GODREJPROP

GOLD