`
Related Pages for NHPC
[--[65.84.65.76]--]
NHPC
Nhpc Ltd
85.35 -0.76 (-0.88%)

Back to Option Chain

Historical option data for NHPC

12 Dec 2024 11:54 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NHPC 26DEC2024 98 CE
Delta: 0.05
Vega: 0.02
Theta: -0.03
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
12 Dec 85.38 0.15 -0.05 41.23 65 -8 113
11 Dec 86.11 0.2 -0.10 40.34 35 0 122
10 Dec 85.98 0.3 -0.10 43.10 122 -1 109
9 Dec 86.77 0.4 42.47 282 109 109

For Nhpc Ltd - strike price 98 expiring on 26DEC2024

Delta for 98 CE is 0.05

Historical price for 98 CE is as follows

On 12 Dec NHPC was trading at 85.38. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was 41.23, the open interest changed by -8 which decreased total open position to 113


On 11 Dec NHPC was trading at 86.11. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 40.34, the open interest changed by 0 which decreased total open position to 122


On 10 Dec NHPC was trading at 85.98. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 43.10, the open interest changed by -1 which decreased total open position to 109


On 9 Dec NHPC was trading at 86.77. The strike last trading price was 0.4, which was lower than the previous day. The implied volatity was 42.47, the open interest changed by 109 which increased total open position to 109


NHPC 26DEC2024 98 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 85.38 14.7 0.00 - 0 0 0
11 Dec 86.11 14.7 0.00 - 0 0 0
10 Dec 85.98 14.7 0.00 - 0 0 0
9 Dec 86.77 14.7 - 0 0 0

For Nhpc Ltd - strike price 98 expiring on 26DEC2024

Delta for 98 PE is -

Historical price for 98 PE is as follows

On 12 Dec NHPC was trading at 85.38. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NHPC was trading at 86.11. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NHPC was trading at 85.98. The strike last trading price was 14.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec NHPC was trading at 86.77. The strike last trading price was 14.7, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0