`
[--[65.84.65.76]--]
NHPC
Nhpc Ltd

85.5 -0.61 (-0.71%)

Back to Option Chain


Historical option data for NHPC

12 Dec 2024 11:44 AM IST
NHPC 26DEC2024 96 CE
Delta: 0.07
Vega: 0.02
Theta: -0.03
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
12 Dec 85.60 0.2 -0.15 38.00 33 9 68
11 Dec 86.11 0.35 -0.05 40.46 13 4 66
10 Dec 85.98 0.4 -0.20 40.86 74 59 63
9 Dec 86.77 0.6 41.90 9 1 1


For Nhpc Ltd - strike price 96 expiring on 26DEC2024

Delta for 96 CE is 0.07

Historical price for 96 CE is as follows

On 12 Dec NHPC was trading at 85.60. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was 38.00, the open interest changed by 9 which increased total open position to 68


On 11 Dec NHPC was trading at 86.11. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 40.46, the open interest changed by 4 which increased total open position to 66


On 10 Dec NHPC was trading at 85.98. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 40.86, the open interest changed by 59 which increased total open position to 63


On 9 Dec NHPC was trading at 86.77. The strike last trading price was 0.6, which was lower than the previous day. The implied volatity was 41.90, the open interest changed by 1 which increased total open position to 1


NHPC 26DEC2024 96 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 85.60 12.95 0.00 - 0 0 0
11 Dec 86.11 12.95 0.00 - 0 0 0
10 Dec 85.98 12.95 0.00 - 0 0 0
9 Dec 86.77 12.95 - 0 0 0


For Nhpc Ltd - strike price 96 expiring on 26DEC2024

Delta for 96 PE is -

Historical price for 96 PE is as follows

On 12 Dec NHPC was trading at 85.60. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NHPC was trading at 86.11. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NHPC was trading at 85.98. The strike last trading price was 12.95, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec NHPC was trading at 86.77. The strike last trading price was 12.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0