NHPC
Nhpc Ltd
Historical option data for NHPC
15 Apr 2026 04:11 PM IST
| NHPC 28-Apr-2026 (12d) 78 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.71
Vega: 0
Theta: -0.07
Gamma: 0.06601
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 15 Apr | 80.58 | 3.62 | 1.5700000000000003 | 33.87 | 982 | -165 | 496 | |||||||||
| 13 Apr | 77.66 | 2.1 | 0.3700000000000001 | 33.97 | 1,025 | -88 | 662 | |||||||||
| 10 Apr | 77.09 | 1.69 | -0.30000000000000004 | 28.82 | 1,085 | 64 | 772 | |||||||||
| 9 Apr | 77.11 | 1.94 | -0.04 | 31.63 | 2,151 | 411 | 722 | |||||||||
| 8 Apr | 76.70 | 2.05 | 0.5 | 33.42 | 666 | 28 | 312 | |||||||||
| 7 Apr | 75.67 | 1.55 | -0.44 | 32.51 | 158 | 32 | 280 | |||||||||
| 6 Apr | 76.16 | 2.03 | 0.28 | 35.41 | 172 | -4 | 248 | |||||||||
|
|
||||||||||||||||
| 2 Apr | 75.33 | 1.76 | -0.11 | 33.45 | 212 | -15 | 251 | |||||||||
| 1 Apr | 75.39 | 1.9 | 0.43 | 34.91 | 207 | 38 | 267 | |||||||||
| 30 Mar | 73.72 | 1.4 | -1.14 | 35.44 | 365 | 21 | 227 | |||||||||
| 27 Mar | 76.59 | 2.59 | -0.27 | 31.77 | 323 | 71 | 205 | |||||||||
| 25 Mar | 77.20 | 2.95 | 0.29 | 31.79 | 138 | 45 | 129 | |||||||||
| 24 Mar | 76.54 | 2.68 | 0.18 | 31.03 | 57 | 27 | 83 | |||||||||
| 23 Mar | 75.28 | 2.5 | -0.5 | 36.4 | 34 | 11 | 55 | |||||||||
| 20 Mar | 76.80 | 3 | 0.35 | 30.7 | 25 | -4 | 43 | |||||||||
| 19 Mar | 76.24 | 2.65 | -0.6 | 30.65 | 70 | 28 | 61 | |||||||||
| 18 Mar | 77.36 | 3.25 | 0.2 | 31.17 | 21 | 7 | 28 | |||||||||
| 17 Mar | 76.89 | 2.9 | 0.01 | 29.94 | 6 | 1 | 20 | |||||||||
| 16 Mar | 75.27 | 2.89 | 0 | - | 2 | 0 | 0 | |||||||||
| 13 Mar | 74.98 | 2.89 | 0 | 35.48 | 2 | -1 | 18 | |||||||||
| 12 Mar | 74.78 | 2.89 | 0.94 | 35.6 | 26 | -6 | 20 | |||||||||
| 11 Mar | 73.46 | 1.58 | -0.52 | 28.33 | 7 | 3 | 27 | |||||||||
| 10 Mar | 73.04 | 2.1 | -0.3 | - | 16 | 0 | 24 | |||||||||
| 9 Mar | 73.04 | 2.1 | -0.3 | 33.68 | 16 | 15 | 23 | |||||||||
| 6 Mar | 74.18 | 2.4 | 0.65 | 31.83 | 6 | 3 | 5 | |||||||||
| 5 Mar | 74.15 | 1.75 | -0.75 | - | 4 | 0 | 0 | |||||||||
| 4 Mar | 72.23 | 1.75 | -0.75 | - | 4 | 0 | 2 | |||||||||
| 2 Mar | 73.14 | 1.75 | -0.75 | 26.71 | 4 | -1 | 2 | |||||||||
| 27 Feb | 75.33 | 2.5 | 0.06 | 25.37 | 2 | 0 | 2 | |||||||||
| 26 Feb | 75.73 | 2.44 | -0.21 | 22.91 | 8 | -7 | 1 | |||||||||
| 25 Feb | 75.67 | 2.65 | 0.15 | 25.85 | 7 | 0 | 1 | |||||||||
| 24 Feb | 75.77 | 2.5 | 0.6 | 22.99 | 7 | 0 | 8 | |||||||||
| 23 Feb | 74.08 | 1.9 | -0.8 | 23.72 | 7 | 0 | 1 | |||||||||
| 20 Feb | 74.47 | 2.7 | -1.9 | - | 0 | 0 | 1 | |||||||||
| 19 Feb | 74.36 | 2.7 | -1.9 | 28.91 | 1 | 0 | 0 | |||||||||
| 18 Feb | 76.34 | 4.6 | 0 | - | 0 | 0 | 0 | |||||||||
| 17 Feb | 76.71 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 16 Feb | 77.04 | 0 | 0 | 0.47 | 0 | 0 | 0 | |||||||||
| 13 Feb | 75.47 | 0 | 0 | 0.97 | 0 | 0 | 0 | |||||||||
| 12 Feb | 76.50 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 11 Feb | 77.58 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 10 Feb | 76.95 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Feb | 78.90 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Feb | 79.43 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Feb | 80.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Feb | 78.48 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Feb | 78.49 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Feb | 77.79 | 0 | 0 | 0.26 | 0 | 0 | 0 | |||||||||
| 1 Feb | 77.00 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Jan | 78.20 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
| 29 Jan | 79.18 | 0 | 0 | - | 0 | 0 | 0 | |||||||||
For Nhpc Ltd - strike price 78 expiring on 28APR2026
Delta for 78 CE is 0.71
Historical price for 78 CE is as follows
On 15 Apr NHPC was trading at 80.58. The strike last trading price was 3.62, which was 1.5700000000000003 higher than the previous day. The implied volatity was 33.87, the open interest changed by -165 which decreased total open position to 496
On 13 Apr NHPC was trading at 77.66. The strike last trading price was 2.1, which was 0.3700000000000001 higher than the previous day. The implied volatity was 33.97, the open interest changed by -88 which decreased total open position to 662
On 10 Apr NHPC was trading at 77.09. The strike last trading price was 1.69, which was -0.30000000000000004 lower than the previous day. The implied volatity was 28.82, the open interest changed by 64 which increased total open position to 772
On 9 Apr NHPC was trading at 77.11. The strike last trading price was 1.94, which was -0.04 lower than the previous day. The implied volatity was 31.63, the open interest changed by 411 which increased total open position to 722
On 8 Apr NHPC was trading at 76.70. The strike last trading price was 2.05, which was 0.5 higher than the previous day. The implied volatity was 33.42, the open interest changed by 28 which increased total open position to 312
On 7 Apr NHPC was trading at 75.67. The strike last trading price was 1.55, which was -0.44 lower than the previous day. The implied volatity was 32.51, the open interest changed by 32 which increased total open position to 280
On 6 Apr NHPC was trading at 76.16. The strike last trading price was 2.03, which was 0.28 higher than the previous day. The implied volatity was 35.41, the open interest changed by -4 which decreased total open position to 248
On 2 Apr NHPC was trading at 75.33. The strike last trading price was 1.76, which was -0.11 lower than the previous day. The implied volatity was 33.45, the open interest changed by -15 which decreased total open position to 251
On 1 Apr NHPC was trading at 75.39. The strike last trading price was 1.9, which was 0.43 higher than the previous day. The implied volatity was 34.91, the open interest changed by 38 which increased total open position to 267
On 30 Mar NHPC was trading at 73.72. The strike last trading price was 1.4, which was -1.14 lower than the previous day. The implied volatity was 35.44, the open interest changed by 21 which increased total open position to 227
On 27 Mar NHPC was trading at 76.59. The strike last trading price was 2.59, which was -0.27 lower than the previous day. The implied volatity was 31.77, the open interest changed by 71 which increased total open position to 205
On 25 Mar NHPC was trading at 77.20. The strike last trading price was 2.95, which was 0.29 higher than the previous day. The implied volatity was 31.79, the open interest changed by 45 which increased total open position to 129
On 24 Mar NHPC was trading at 76.54. The strike last trading price was 2.68, which was 0.18 higher than the previous day. The implied volatity was 31.03, the open interest changed by 27 which increased total open position to 83
On 23 Mar NHPC was trading at 75.28. The strike last trading price was 2.5, which was -0.5 lower than the previous day. The implied volatity was 36.4, the open interest changed by 11 which increased total open position to 55
On 20 Mar NHPC was trading at 76.80. The strike last trading price was 3, which was 0.35 higher than the previous day. The implied volatity was 30.7, the open interest changed by -4 which decreased total open position to 43
On 19 Mar NHPC was trading at 76.24. The strike last trading price was 2.65, which was -0.6 lower than the previous day. The implied volatity was 30.65, the open interest changed by 28 which increased total open position to 61
On 18 Mar NHPC was trading at 77.36. The strike last trading price was 3.25, which was 0.2 higher than the previous day. The implied volatity was 31.17, the open interest changed by 7 which increased total open position to 28
On 17 Mar NHPC was trading at 76.89. The strike last trading price was 2.9, which was 0.01 higher than the previous day. The implied volatity was 29.94, the open interest changed by 1 which increased total open position to 20
On 16 Mar NHPC was trading at 75.27. The strike last trading price was 2.89, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NHPC was trading at 74.98. The strike last trading price was 2.89, which was 0 lower than the previous day. The implied volatity was 35.48, the open interest changed by -1 which decreased total open position to 18
On 12 Mar NHPC was trading at 74.78. The strike last trading price was 2.89, which was 0.94 higher than the previous day. The implied volatity was 35.6, the open interest changed by -6 which decreased total open position to 20
On 11 Mar NHPC was trading at 73.46. The strike last trading price was 1.58, which was -0.52 lower than the previous day. The implied volatity was 28.33, the open interest changed by 3 which increased total open position to 27
On 10 Mar NHPC was trading at 73.04. The strike last trading price was 2.1, which was -0.3 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 24
On 9 Mar NHPC was trading at 73.04. The strike last trading price was 2.1, which was -0.3 lower than the previous day. The implied volatity was 33.68, the open interest changed by 15 which increased total open position to 23
On 6 Mar NHPC was trading at 74.18. The strike last trading price was 2.4, which was 0.65 higher than the previous day. The implied volatity was 31.83, the open interest changed by 3 which increased total open position to 5
On 5 Mar NHPC was trading at 74.15. The strike last trading price was 1.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NHPC was trading at 72.23. The strike last trading price was 1.75, which was -0.75 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2
On 2 Mar NHPC was trading at 73.14. The strike last trading price was 1.75, which was -0.75 lower than the previous day. The implied volatity was 26.71, the open interest changed by -1 which decreased total open position to 2
On 27 Feb NHPC was trading at 75.33. The strike last trading price was 2.5, which was 0.06 higher than the previous day. The implied volatity was 25.37, the open interest changed by 0 which decreased total open position to 2
On 26 Feb NHPC was trading at 75.73. The strike last trading price was 2.44, which was -0.21 lower than the previous day. The implied volatity was 22.91, the open interest changed by -7 which decreased total open position to 1
On 25 Feb NHPC was trading at 75.67. The strike last trading price was 2.65, which was 0.15 higher than the previous day. The implied volatity was 25.85, the open interest changed by 0 which decreased total open position to 1
On 24 Feb NHPC was trading at 75.77. The strike last trading price was 2.5, which was 0.6 higher than the previous day. The implied volatity was 22.99, the open interest changed by 0 which decreased total open position to 8
On 23 Feb NHPC was trading at 74.08. The strike last trading price was 1.9, which was -0.8 lower than the previous day. The implied volatity was 23.72, the open interest changed by 0 which decreased total open position to 1
On 20 Feb NHPC was trading at 74.47. The strike last trading price was 2.7, which was -1.9 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 19 Feb NHPC was trading at 74.36. The strike last trading price was 2.7, which was -1.9 lower than the previous day. The implied volatity was 28.91, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NHPC was trading at 76.34. The strike last trading price was 4.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NHPC was trading at 76.71. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NHPC was trading at 77.04. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.47, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NHPC was trading at 75.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.97, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NHPC was trading at 76.50. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NHPC was trading at 77.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NHPC was trading at 76.95. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NHPC was trading at 78.90. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NHPC was trading at 79.43. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NHPC was trading at 80.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NHPC was trading at 78.48. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NHPC was trading at 78.49. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NHPC was trading at 77.79. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.26, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NHPC was trading at 77.00. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NHPC was trading at 78.20. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NHPC was trading at 79.18. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NHPC 28-Apr-2026 (12d) 78 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.27
Vega: 0
Theta: -0.05
Gamma: 0.07012
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 15 Apr | 80.58 | 0.82 | -1.3900000000000001 | 30.81 | 405 | 64 | 525 |
| 13 Apr | 77.66 | 2.16 | -0.4099999999999997 | 33.02 | 279 | 16 | 455 |
| 10 Apr | 77.09 | 2.56 | -0.10999999999999988 | 32.02 | 417 | 88 | 441 |
| 9 Apr | 77.11 | 2.66 | -0.06 | 33.42 | 558 | 252 | 357 |
| 8 Apr | 76.70 | 2.71 | -1.11 | 32.1 | 88 | -8 | 104 |
| 7 Apr | 75.67 | 3.82 | -0.28 | 37.74 | 1 | 0 | 112 |
| 6 Apr | 76.16 | 4 | -0.11 | - | 0 | 0 | 112 |
| 2 Apr | 75.33 | 4 | -0.11 | 34.02 | 13 | 2 | 112 |
| 1 Apr | 75.39 | 4.11 | -1.45 | 34.33 | 37 | 9 | 109 |
| 30 Mar | 73.72 | 6.02 | 2.4 | 43 | 78 | -44 | 101 |
| 27 Mar | 76.59 | 3.68 | 0.55 | 36.97 | 164 | 42 | 146 |
| 25 Mar | 77.20 | 3.2 | -0.43 | 33.63 | 144 | 78 | 100 |
| 24 Mar | 76.54 | 3.66 | 0.13 | 35.51 | 9 | 7 | 21 |
| 23 Mar | 75.28 | 3.53 | -2.73 | - | 0 | 0 | 14 |
| 20 Mar | 76.80 | 3.53 | -2.73 | 34.28 | 17 | 13 | 13 |
| 19 Mar | 76.24 | 6.26 | 0 | 0.61 | 0 | 0 | 0 |
| 18 Mar | 77.36 | 6.26 | 0 | 0.15 | 0 | 0 | 0 |
| 17 Mar | 76.89 | 6.26 | 0 | - | 0 | 0 | 0 |
| 16 Mar | 75.27 | 6.26 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 74.98 | 6.26 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 74.78 | 6.26 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 73.46 | 6.26 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 73.04 | 6.26 | 0 | - | 0 | 0 | 0 |
| 9 Mar | 73.04 | 6.26 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 74.18 | 6.26 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 74.15 | 6.26 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 72.23 | 6.26 | 0 | - | 0 | 0 | 0 |
| 2 Mar | 73.14 | 6.26 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 75.33 | 6.26 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 75.73 | 6.26 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 75.67 | 6.26 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 75.77 | 6.26 | 0 | - | 0 | 0 | 0 |
| 23 Feb | 74.08 | 6.26 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 74.47 | 6.26 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 74.36 | 6.26 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 76.34 | 6.26 | 0 | 0.02 | 0 | 0 | 0 |
| 17 Feb | 76.71 | 6.26 | 0 | 0.62 | 0 | 0 | 0 |
| 16 Feb | 77.04 | 6.26 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 75.47 | 6.26 | 0 | 0.11 | 0 | 0 | 0 |
| 12 Feb | 76.50 | 6.26 | 0 | 0.94 | 0 | 0 | 0 |
| 11 Feb | 77.58 | 6.26 | 0 | 0.52 | 0 | 0 | 0 |
| 10 Feb | 76.95 | 6.26 | 0 | 0.94 | 0 | 0 | 0 |
| 9 Feb | 78.90 | 6.26 | 0 | 2.33 | 0 | 0 | 0 |
| 6 Feb | 79.43 | 6.26 | 0 | 2.67 | 0 | 0 | 0 |
| 5 Feb | 80.00 | 6.26 | 0 | 1.4 | 0 | 0 | 0 |
| 4 Feb | 78.48 | 6.26 | 0 | 3.7 | 0 | 0 | 0 |
| 3 Feb | 78.49 | 6.26 | 0 | 2 | 0 | 0 | 0 |
| 2 Feb | 77.79 | 6.26 | 0 | 0.17 | 0 | 0 | 0 |
| 1 Feb | 77.00 | 6.26 | 0 | 0.61 | 0 | 0 | 0 |
| 30 Jan | 78.20 | 6.26 | 0 | 1.81 | 0 | 0 | 0 |
| 29 Jan | 79.18 | 6.26 | 0 | 2.72 | 0 | 0 | 0 |
For Nhpc Ltd - strike price 78 expiring on 28APR2026
Delta for 78 PE is -0.27
Historical price for 78 PE is as follows
On 15 Apr NHPC was trading at 80.58. The strike last trading price was 0.82, which was -1.3900000000000001 lower than the previous day. The implied volatity was 30.81, the open interest changed by 64 which increased total open position to 525
On 13 Apr NHPC was trading at 77.66. The strike last trading price was 2.16, which was -0.4099999999999997 lower than the previous day. The implied volatity was 33.02, the open interest changed by 16 which increased total open position to 455
On 10 Apr NHPC was trading at 77.09. The strike last trading price was 2.56, which was -0.10999999999999988 lower than the previous day. The implied volatity was 32.02, the open interest changed by 88 which increased total open position to 441
On 9 Apr NHPC was trading at 77.11. The strike last trading price was 2.66, which was -0.06 lower than the previous day. The implied volatity was 33.42, the open interest changed by 252 which increased total open position to 357
On 8 Apr NHPC was trading at 76.70. The strike last trading price was 2.71, which was -1.11 lower than the previous day. The implied volatity was 32.1, the open interest changed by -8 which decreased total open position to 104
On 7 Apr NHPC was trading at 75.67. The strike last trading price was 3.82, which was -0.28 lower than the previous day. The implied volatity was 37.74, the open interest changed by 0 which decreased total open position to 112
On 6 Apr NHPC was trading at 76.16. The strike last trading price was 4, which was -0.11 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 112
On 2 Apr NHPC was trading at 75.33. The strike last trading price was 4, which was -0.11 lower than the previous day. The implied volatity was 34.02, the open interest changed by 2 which increased total open position to 112
On 1 Apr NHPC was trading at 75.39. The strike last trading price was 4.11, which was -1.45 lower than the previous day. The implied volatity was 34.33, the open interest changed by 9 which increased total open position to 109
On 30 Mar NHPC was trading at 73.72. The strike last trading price was 6.02, which was 2.4 higher than the previous day. The implied volatity was 43, the open interest changed by -44 which decreased total open position to 101
On 27 Mar NHPC was trading at 76.59. The strike last trading price was 3.68, which was 0.55 higher than the previous day. The implied volatity was 36.97, the open interest changed by 42 which increased total open position to 146
On 25 Mar NHPC was trading at 77.20. The strike last trading price was 3.2, which was -0.43 lower than the previous day. The implied volatity was 33.63, the open interest changed by 78 which increased total open position to 100
On 24 Mar NHPC was trading at 76.54. The strike last trading price was 3.66, which was 0.13 higher than the previous day. The implied volatity was 35.51, the open interest changed by 7 which increased total open position to 21
On 23 Mar NHPC was trading at 75.28. The strike last trading price was 3.53, which was -2.73 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 20 Mar NHPC was trading at 76.80. The strike last trading price was 3.53, which was -2.73 lower than the previous day. The implied volatity was 34.28, the open interest changed by 13 which increased total open position to 13
On 19 Mar NHPC was trading at 76.24. The strike last trading price was 6.26, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 18 Mar NHPC was trading at 77.36. The strike last trading price was 6.26, which was 0 lower than the previous day. The implied volatity was 0.15, the open interest changed by 0 which decreased total open position to 0
On 17 Mar NHPC was trading at 76.89. The strike last trading price was 6.26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Mar NHPC was trading at 75.27. The strike last trading price was 6.26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar NHPC was trading at 74.98. The strike last trading price was 6.26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar NHPC was trading at 74.78. The strike last trading price was 6.26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar NHPC was trading at 73.46. The strike last trading price was 6.26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar NHPC was trading at 73.04. The strike last trading price was 6.26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Mar NHPC was trading at 73.04. The strike last trading price was 6.26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar NHPC was trading at 74.18. The strike last trading price was 6.26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar NHPC was trading at 74.15. The strike last trading price was 6.26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar NHPC was trading at 72.23. The strike last trading price was 6.26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Mar NHPC was trading at 73.14. The strike last trading price was 6.26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb NHPC was trading at 75.33. The strike last trading price was 6.26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb NHPC was trading at 75.73. The strike last trading price was 6.26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb NHPC was trading at 75.67. The strike last trading price was 6.26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb NHPC was trading at 75.77. The strike last trading price was 6.26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Feb NHPC was trading at 74.08. The strike last trading price was 6.26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb NHPC was trading at 74.47. The strike last trading price was 6.26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb NHPC was trading at 74.36. The strike last trading price was 6.26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb NHPC was trading at 76.34. The strike last trading price was 6.26, which was 0 lower than the previous day. The implied volatity was 0.02, the open interest changed by 0 which decreased total open position to 0
On 17 Feb NHPC was trading at 76.71. The strike last trading price was 6.26, which was 0 lower than the previous day. The implied volatity was 0.62, the open interest changed by 0 which decreased total open position to 0
On 16 Feb NHPC was trading at 77.04. The strike last trading price was 6.26, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb NHPC was trading at 75.47. The strike last trading price was 6.26, which was 0 lower than the previous day. The implied volatity was 0.11, the open interest changed by 0 which decreased total open position to 0
On 12 Feb NHPC was trading at 76.50. The strike last trading price was 6.26, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 11 Feb NHPC was trading at 77.58. The strike last trading price was 6.26, which was 0 lower than the previous day. The implied volatity was 0.52, the open interest changed by 0 which decreased total open position to 0
On 10 Feb NHPC was trading at 76.95. The strike last trading price was 6.26, which was 0 lower than the previous day. The implied volatity was 0.94, the open interest changed by 0 which decreased total open position to 0
On 9 Feb NHPC was trading at 78.90. The strike last trading price was 6.26, which was 0 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 6 Feb NHPC was trading at 79.43. The strike last trading price was 6.26, which was 0 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 5 Feb NHPC was trading at 80.00. The strike last trading price was 6.26, which was 0 lower than the previous day. The implied volatity was 1.4, the open interest changed by 0 which decreased total open position to 0
On 4 Feb NHPC was trading at 78.48. The strike last trading price was 6.26, which was 0 lower than the previous day. The implied volatity was 3.7, the open interest changed by 0 which decreased total open position to 0
On 3 Feb NHPC was trading at 78.49. The strike last trading price was 6.26, which was 0 lower than the previous day. The implied volatity was 2, the open interest changed by 0 which decreased total open position to 0
On 2 Feb NHPC was trading at 77.79. The strike last trading price was 6.26, which was 0 lower than the previous day. The implied volatity was 0.17, the open interest changed by 0 which decreased total open position to 0
On 1 Feb NHPC was trading at 77.00. The strike last trading price was 6.26, which was 0 lower than the previous day. The implied volatity was 0.61, the open interest changed by 0 which decreased total open position to 0
On 30 Jan NHPC was trading at 78.20. The strike last trading price was 6.26, which was 0 lower than the previous day. The implied volatity was 1.81, the open interest changed by 0 which decreased total open position to 0
On 29 Jan NHPC was trading at 79.18. The strike last trading price was 6.26, which was 0 lower than the previous day. The implied volatity was 2.72, the open interest changed by 0 which decreased total open position to 0
