`
Related Pages for NHPC
[--[65.84.65.76]--]
NHPC
Nhpc Ltd
85.33 -0.78 (-0.91%)

Back to Option Chain

Historical option data for NHPC

12 Dec 2024 12:04 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
NHPC 26DEC2024 78 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 85.35 7.9 0.00 - 0 0 0
11 Dec 86.11 7.9 0.00 - 0 0 0
10 Dec 85.98 7.9 0.00 - 0 0 0
9 Dec 86.77 7.9 0.00 - 0 0 0
6 Dec 84.87 7.9 0.00 - 0 0 0
5 Dec 82.18 7.9 0.00 - 0 0 0
4 Dec 81.95 7.9 0.00 - 0 0 0
3 Dec 81.98 7.9 0.00 - 0 0 0
2 Dec 81.48 7.9 0.00 - 0 0 0
29 Nov 81.44 7.9 - 0 0 0

For Nhpc Ltd - strike price 78 expiring on 26DEC2024

Delta for 78 CE is -

Historical price for 78 CE is as follows

On 12 Dec NHPC was trading at 85.35. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec NHPC was trading at 86.11. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec NHPC was trading at 85.98. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec NHPC was trading at 86.77. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec NHPC was trading at 84.87. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec NHPC was trading at 82.18. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Dec NHPC was trading at 81.95. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Dec NHPC was trading at 81.98. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Dec NHPC was trading at 81.48. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NHPC was trading at 81.44. The strike last trading price was 7.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


NHPC 26DEC2024 78 PE
Delta: -0.08
Vega: 0.02
Theta: -0.03
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
12 Dec 85.35 0.2 0.00 34.05 70 -24 188
11 Dec 86.11 0.2 -0.10 35.33 27 -9 212
10 Dec 85.98 0.3 0.00 37.64 103 20 221
9 Dec 86.77 0.3 -0.20 38.93 177 -15 202
6 Dec 84.87 0.5 -0.40 35.78 286 132 217
5 Dec 82.18 0.9 -0.10 33.93 59 -6 85
4 Dec 81.95 1 -0.05 34.04 85 61 78
3 Dec 81.98 1.05 -0.25 34.16 25 17 18
2 Dec 81.48 1.3 -0.65 34.53 1 0 0
29 Nov 81.44 1.95 6.34 0 0 0

For Nhpc Ltd - strike price 78 expiring on 26DEC2024

Delta for 78 PE is -0.08

Historical price for 78 PE is as follows

On 12 Dec NHPC was trading at 85.35. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was 34.05, the open interest changed by -24 which decreased total open position to 188


On 11 Dec NHPC was trading at 86.11. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was 35.33, the open interest changed by -9 which decreased total open position to 212


On 10 Dec NHPC was trading at 85.98. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 37.64, the open interest changed by 20 which increased total open position to 221


On 9 Dec NHPC was trading at 86.77. The strike last trading price was 0.3, which was -0.20 lower than the previous day. The implied volatity was 38.93, the open interest changed by -15 which decreased total open position to 202


On 6 Dec NHPC was trading at 84.87. The strike last trading price was 0.5, which was -0.40 lower than the previous day. The implied volatity was 35.78, the open interest changed by 132 which increased total open position to 217


On 5 Dec NHPC was trading at 82.18. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 33.93, the open interest changed by -6 which decreased total open position to 85


On 4 Dec NHPC was trading at 81.95. The strike last trading price was 1, which was -0.05 lower than the previous day. The implied volatity was 34.04, the open interest changed by 61 which increased total open position to 78


On 3 Dec NHPC was trading at 81.98. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was 34.16, the open interest changed by 17 which increased total open position to 18


On 2 Dec NHPC was trading at 81.48. The strike last trading price was 1.3, which was -0.65 lower than the previous day. The implied volatity was 34.53, the open interest changed by 0 which decreased total open position to 0


On 29 Nov NHPC was trading at 81.44. The strike last trading price was 1.95, which was lower than the previous day. The implied volatity was 6.34, the open interest changed by 0 which decreased total open position to 0