NHPC
Nhpc Ltd
Historical option data for NHPC
20 Feb 2026 04:13 PM IST
| NHPC 24-FEB-2026 78 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.06
Vega: 0.01
Theta: -0.03
Gamma: 0.05
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 20 Feb | 74.47 | 0.05 | -0.04 | 27.12 | 177 | -28 | 506 | |||||||||
| 19 Feb | 74.36 | 0.1 | -0.32 | 30.21 | 956 | 104 | 533 | |||||||||
| 18 Feb | 76.34 | 0.4 | -0.35 | 25.97 | 663 | -24 | 430 | |||||||||
| 17 Feb | 76.71 | 0.72 | -0.27 | 28.42 | 500 | 86 | 441 | |||||||||
| 16 Feb | 77.04 | 0.95 | 0.34 | 29.68 | 1,212 | -108 | 351 | |||||||||
| 13 Feb | 75.47 | 0.56 | -0.53 | 27.37 | 528 | 37 | 452 | |||||||||
| 12 Feb | 76.50 | 1.1 | -0.51 | 29.47 | 505 | 36 | 417 | |||||||||
| 11 Feb | 77.58 | 1.57 | 0.11 | 29.57 | 584 | -47 | 381 | |||||||||
| 10 Feb | 76.95 | 1.42 | -0.33 | 29.61 | 536 | 119 | 432 | |||||||||
| 9 Feb | 78.90 | 1.79 | -0.42 | 15.69 | 531 | 2 | 315 | |||||||||
| 6 Feb | 79.43 | 2.16 | -0.65 | 14.85 | 669 | 12 | 304 | |||||||||
| 5 Feb | 80.00 | 2.72 | 0.13 | 17.34 | 1,573 | -27 | 291 | |||||||||
| 4 Feb | 78.48 | 2.6 | 0.11 | 26.47 | 863 | -24 | 317 | |||||||||
| 3 Feb | 78.49 | 2.47 | 0.15 | 25.03 | 798 | 61 | 341 | |||||||||
| 2 Feb | 77.79 | 2.4 | 0.44 | 27.75 | 412 | 3 | 279 | |||||||||
| 1 Feb | 77.00 | 1.96 | -0.81 | 31.72 | 238 | 41 | 275 | |||||||||
| 30 Jan | 78.20 | 2.78 | -0.66 | 29.42 | 472 | 31 | 234 | |||||||||
| 29 Jan | 79.18 | 3.54 | 0.28 | 30.81 | 392 | -28 | 203 | |||||||||
| 28 Jan | 78.89 | 3.23 | 1.36 | 29.37 | 583 | 50 | 230 | |||||||||
| 27 Jan | 75.14 | 1.93 | 0.16 | 32.41 | 431 | 75 | 181 | |||||||||
| 23 Jan | 75.25 | 1.85 | -0.6 | 29.73 | 175 | 65 | 106 | |||||||||
| 22 Jan | 77.45 | 2.45 | 0.51 | 24.72 | 112 | -3 | 43 | |||||||||
| 21 Jan | 76.12 | 1.94 | -0.63 | 25.16 | 71 | 24 | 46 | |||||||||
| 20 Jan | 77.57 | 2.58 | -1.16 | 24.69 | 34 | 16 | 21 | |||||||||
| 19 Jan | 79.42 | 3.74 | -0.31 | 27.51 | 12 | -1 | 4 | |||||||||
| 16 Jan | 80.22 | 3.9 | -2.04 | 20.45 | 8 | 6 | 6 | |||||||||
| 14 Jan | 81.29 | 5.94 | 0 | - | 0 | 0 | 0 | |||||||||
| 13 Jan | 81.42 | 5.94 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Jan | 82.80 | 5.94 | 0 | - | 0 | 0 | 0 | |||||||||
| 9 Jan | 82.43 | 5.94 | 0 | - | 0 | 0 | 0 | |||||||||
| 8 Jan | 82.17 | 5.94 | 0 | - | 0 | 0 | 0 | |||||||||
| 7 Jan | 83.66 | 5.94 | 0 | - | 0 | 0 | 0 | |||||||||
| 6 Jan | 83.53 | 5.94 | 0 | - | 0 | 0 | 0 | |||||||||
| 5 Jan | 83.66 | 5.94 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Jan | 83.62 | 5.94 | 0 | - | 0 | 0 | 0 | |||||||||
|
|
||||||||||||||||
| 1 Jan | 79.56 | 5.94 | 0 | - | 0 | 0 | 0 | |||||||||
| 31 Dec | 79.22 | 5.94 | 0 | - | 0 | 0 | 0 | |||||||||
| 30 Dec | 78.58 | - | - | - | 0 | 0 | 0 | |||||||||
| 29 Dec | 76.79 | - | - | - | 0 | 0 | 0 | |||||||||
| 26 Dec | 78.36 | - | - | - | 0 | 0 | 0 | |||||||||
| 24 Dec | 77.81 | - | - | - | 0 | 0 | 0 | |||||||||
| 23 Dec | 78.23 | 5.94 | - | - | 0 | 0 | 0 | |||||||||
| 22 Dec | 77.67 | - | - | - | 0 | 0 | 0 | |||||||||
| 19 Dec | 76.61 | - | - | - | 0 | 0 | 0 | |||||||||
| 18 Dec | 75.04 | - | - | - | 0 | 0 | 0 | |||||||||
| 17 Dec | 75.39 | - | - | - | 0 | 0 | 0 | |||||||||
| 16 Dec | 76.01 | 5.94 | - | - | 0 | 0 | 0 | |||||||||
| 15 Dec | 77.21 | 5.94 | 0 | - | 0 | 0 | 0 | |||||||||
| 12 Dec | 77.13 | - | - | - | 0 | 0 | 0 | |||||||||
| 11 Dec | 76.69 | - | - | - | 0 | 0 | 0 | |||||||||
| 10 Dec | 76.87 | - | - | - | 0 | 0 | 0 | |||||||||
| 9 Dec | 76.47 | 5.94 | - | - | 0 | 0 | 0 | |||||||||
| 8 Dec | 76.43 | 5.94 | - | - | 0 | 0 | 0 | |||||||||
| 5 Dec | 77.07 | 5.94 | 0 | - | 0 | 0 | 0 | |||||||||
| 4 Dec | 76.89 | 5.94 | 0 | - | 0 | 0 | 0 | |||||||||
| 3 Dec | 76.83 | 5.94 | 0 | - | 0 | 0 | 0 | |||||||||
| 2 Dec | 77.28 | 5.94 | 0 | - | 0 | 0 | 0 | |||||||||
| 1 Dec | 77.30 | 5.94 | 0 | - | 0 | 0 | 0 | |||||||||
| 28 Nov | 76.74 | 5.94 | 0 | - | 0 | 0 | 0 | |||||||||
| 27 Nov | 76.95 | 5.94 | 0 | - | 0 | 0 | 0 | |||||||||
For Nhpc Ltd - strike price 78 expiring on 24FEB2026
Delta for 78 CE is 0.06
Historical price for 78 CE is as follows
On 20 Feb NHPC was trading at 74.47. The strike last trading price was 0.05, which was -0.04 lower than the previous day. The implied volatity was 27.12, the open interest changed by -28 which decreased total open position to 506
On 19 Feb NHPC was trading at 74.36. The strike last trading price was 0.1, which was -0.32 lower than the previous day. The implied volatity was 30.21, the open interest changed by 104 which increased total open position to 533
On 18 Feb NHPC was trading at 76.34. The strike last trading price was 0.4, which was -0.35 lower than the previous day. The implied volatity was 25.97, the open interest changed by -24 which decreased total open position to 430
On 17 Feb NHPC was trading at 76.71. The strike last trading price was 0.72, which was -0.27 lower than the previous day. The implied volatity was 28.42, the open interest changed by 86 which increased total open position to 441
On 16 Feb NHPC was trading at 77.04. The strike last trading price was 0.95, which was 0.34 higher than the previous day. The implied volatity was 29.68, the open interest changed by -108 which decreased total open position to 351
On 13 Feb NHPC was trading at 75.47. The strike last trading price was 0.56, which was -0.53 lower than the previous day. The implied volatity was 27.37, the open interest changed by 37 which increased total open position to 452
On 12 Feb NHPC was trading at 76.50. The strike last trading price was 1.1, which was -0.51 lower than the previous day. The implied volatity was 29.47, the open interest changed by 36 which increased total open position to 417
On 11 Feb NHPC was trading at 77.58. The strike last trading price was 1.57, which was 0.11 higher than the previous day. The implied volatity was 29.57, the open interest changed by -47 which decreased total open position to 381
On 10 Feb NHPC was trading at 76.95. The strike last trading price was 1.42, which was -0.33 lower than the previous day. The implied volatity was 29.61, the open interest changed by 119 which increased total open position to 432
On 9 Feb NHPC was trading at 78.90. The strike last trading price was 1.79, which was -0.42 lower than the previous day. The implied volatity was 15.69, the open interest changed by 2 which increased total open position to 315
On 6 Feb NHPC was trading at 79.43. The strike last trading price was 2.16, which was -0.65 lower than the previous day. The implied volatity was 14.85, the open interest changed by 12 which increased total open position to 304
On 5 Feb NHPC was trading at 80.00. The strike last trading price was 2.72, which was 0.13 higher than the previous day. The implied volatity was 17.34, the open interest changed by -27 which decreased total open position to 291
On 4 Feb NHPC was trading at 78.48. The strike last trading price was 2.6, which was 0.11 higher than the previous day. The implied volatity was 26.47, the open interest changed by -24 which decreased total open position to 317
On 3 Feb NHPC was trading at 78.49. The strike last trading price was 2.47, which was 0.15 higher than the previous day. The implied volatity was 25.03, the open interest changed by 61 which increased total open position to 341
On 2 Feb NHPC was trading at 77.79. The strike last trading price was 2.4, which was 0.44 higher than the previous day. The implied volatity was 27.75, the open interest changed by 3 which increased total open position to 279
On 1 Feb NHPC was trading at 77.00. The strike last trading price was 1.96, which was -0.81 lower than the previous day. The implied volatity was 31.72, the open interest changed by 41 which increased total open position to 275
On 30 Jan NHPC was trading at 78.20. The strike last trading price was 2.78, which was -0.66 lower than the previous day. The implied volatity was 29.42, the open interest changed by 31 which increased total open position to 234
On 29 Jan NHPC was trading at 79.18. The strike last trading price was 3.54, which was 0.28 higher than the previous day. The implied volatity was 30.81, the open interest changed by -28 which decreased total open position to 203
On 28 Jan NHPC was trading at 78.89. The strike last trading price was 3.23, which was 1.36 higher than the previous day. The implied volatity was 29.37, the open interest changed by 50 which increased total open position to 230
On 27 Jan NHPC was trading at 75.14. The strike last trading price was 1.93, which was 0.16 higher than the previous day. The implied volatity was 32.41, the open interest changed by 75 which increased total open position to 181
On 23 Jan NHPC was trading at 75.25. The strike last trading price was 1.85, which was -0.6 lower than the previous day. The implied volatity was 29.73, the open interest changed by 65 which increased total open position to 106
On 22 Jan NHPC was trading at 77.45. The strike last trading price was 2.45, which was 0.51 higher than the previous day. The implied volatity was 24.72, the open interest changed by -3 which decreased total open position to 43
On 21 Jan NHPC was trading at 76.12. The strike last trading price was 1.94, which was -0.63 lower than the previous day. The implied volatity was 25.16, the open interest changed by 24 which increased total open position to 46
On 20 Jan NHPC was trading at 77.57. The strike last trading price was 2.58, which was -1.16 lower than the previous day. The implied volatity was 24.69, the open interest changed by 16 which increased total open position to 21
On 19 Jan NHPC was trading at 79.42. The strike last trading price was 3.74, which was -0.31 lower than the previous day. The implied volatity was 27.51, the open interest changed by -1 which decreased total open position to 4
On 16 Jan NHPC was trading at 80.22. The strike last trading price was 3.9, which was -2.04 lower than the previous day. The implied volatity was 20.45, the open interest changed by 6 which increased total open position to 6
On 14 Jan NHPC was trading at 81.29. The strike last trading price was 5.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jan NHPC was trading at 81.42. The strike last trading price was 5.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NHPC was trading at 82.80. The strike last trading price was 5.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jan NHPC was trading at 82.43. The strike last trading price was 5.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jan NHPC was trading at 82.17. The strike last trading price was 5.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Jan NHPC was trading at 83.66. The strike last trading price was 5.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Jan NHPC was trading at 83.53. The strike last trading price was 5.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Jan NHPC was trading at 83.66. The strike last trading price was 5.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jan NHPC was trading at 83.62. The strike last trading price was 5.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jan NHPC was trading at 79.56. The strike last trading price was 5.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NHPC was trading at 79.22. The strike last trading price was 5.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NHPC was trading at 78.58. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec NHPC was trading at 76.79. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec NHPC was trading at 78.36. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec NHPC was trading at 77.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec NHPC was trading at 78.23. The strike last trading price was 5.94, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec NHPC was trading at 77.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NHPC was trading at 76.61. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NHPC was trading at 75.04. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NHPC was trading at 75.39. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NHPC was trading at 76.01. The strike last trading price was 5.94, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec NHPC was trading at 77.21. The strike last trading price was 5.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NHPC was trading at 77.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NHPC was trading at 76.69. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NHPC was trading at 76.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NHPC was trading at 76.47. The strike last trading price was 5.94, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec NHPC was trading at 76.43. The strike last trading price was 5.94, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NHPC was trading at 77.07. The strike last trading price was 5.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NHPC was trading at 76.89. The strike last trading price was 5.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NHPC was trading at 76.83. The strike last trading price was 5.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NHPC was trading at 77.28. The strike last trading price was 5.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Dec NHPC was trading at 77.30. The strike last trading price was 5.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NHPC was trading at 76.74. The strike last trading price was 5.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NHPC was trading at 76.95. The strike last trading price was 5.94, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| NHPC 24FEB2026 78 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.96
Vega: 0.01
Theta: 0
Gamma: 0.05
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 20 Feb | 74.47 | 3.5 | -0.46 | 25.34 | 22 | -11 | 160 |
| 19 Feb | 74.36 | 3.96 | 2.02 | 37.42 | 41 | -22 | 170 |
| 18 Feb | 76.34 | 2.01 | 0.16 | 24.33 | 23 | -14 | 192 |
| 17 Feb | 76.71 | 1.94 | 0.23 | 29.91 | 45 | 18 | 203 |
| 16 Feb | 77.04 | 1.71 | -1.21 | 26.3 | 92 | -18 | 184 |
| 13 Feb | 75.47 | 3.12 | 0.86 | 31.36 | 175 | -103 | 202 |
| 12 Feb | 76.50 | 2.25 | 0.51 | 27.9 | 217 | -25 | 306 |
| 11 Feb | 77.58 | 1.79 | -0.41 | 27.81 | 196 | -8 | 332 |
| 10 Feb | 76.95 | 2.27 | 0.18 | 30.59 | 445 | -11 | 341 |
| 9 Feb | 78.90 | 2.04 | 0.07 | 41.81 | 369 | -12 | 354 |
| 6 Feb | 79.43 | 1.98 | 0.04 | 40 | 736 | -94 | 363 |
| 5 Feb | 80.00 | 2 | -0.73 | 42.06 | 1,527 | 90 | 460 |
| 4 Feb | 78.48 | 2.61 | -0.2 | 43.59 | 1,066 | 134 | 375 |
| 3 Feb | 78.49 | 2.8 | 0 | 44.44 | 271 | 30 | 238 |
| 2 Feb | 77.79 | 2.67 | -1.25 | 38.55 | 44 | -9 | 207 |
| 1 Feb | 77.00 | 3.88 | 0.79 | 43.27 | 105 | 21 | 218 |
| 30 Jan | 78.20 | 3.1 | 0.62 | 42.58 | 189 | 41 | 199 |
| 29 Jan | 79.18 | 2.4 | -0.42 | 38.4 | 230 | 69 | 158 |
| 28 Jan | 78.89 | 2.87 | -1.7 | 41.44 | 80 | 39 | 87 |
| 27 Jan | 75.14 | 4.44 | -0.13 | 41 | 29 | 6 | 48 |
| 23 Jan | 75.25 | 4.57 | 0.95 | 39.45 | 39 | 5 | 42 |
| 22 Jan | 77.45 | 3.62 | -0.91 | 40.59 | 57 | 5 | 38 |
| 21 Jan | 76.12 | 4.58 | 1.15 | 44.14 | 55 | 23 | 33 |
| 20 Jan | 77.57 | 3.43 | 0.84 | 38.04 | 6 | 2 | 9 |
| 19 Jan | 79.42 | 2.69 | 0.19 | 36.71 | 7 | 2 | 7 |
| 16 Jan | 80.22 | 2.5 | 0.84 | 37.05 | 2 | 1 | 4 |
| 14 Jan | 81.29 | 1.66 | 0 | - | 0 | 0 | 3 |
| 13 Jan | 81.42 | 1.66 | 0 | - | 0 | 0 | 0 |
| 12 Jan | 82.80 | 1.66 | 0 | - | 0 | 0 | 3 |
| 9 Jan | 82.43 | 1.66 | 0 | 33.12 | 1 | 0 | 3 |
| 8 Jan | 82.17 | 1.66 | 0.16 | 31.87 | 2 | 0 | 3 |
| 7 Jan | 83.66 | 1.5 | -0.4 | 33.78 | 2 | 0 | 1 |
| 6 Jan | 83.53 | 1.9 | -3.63 | - | 0 | 0 | 1 |
| 5 Jan | 83.66 | 1.9 | -3.63 | - | 0 | 0 | 1 |
| 2 Jan | 83.62 | 1.9 | -3.63 | 37.02 | 2 | 1 | 1 |
| 1 Jan | 79.56 | 5.53 | 0 | 3.03 | 0 | 0 | 0 |
| 31 Dec | 79.22 | 5.53 | 0 | 2.71 | 0 | 0 | 0 |
| 30 Dec | 78.58 | - | - | - | 0 | 0 | 0 |
| 29 Dec | 76.79 | - | - | - | 0 | 0 | 0 |
| 26 Dec | 78.36 | - | - | - | 0 | 0 | 0 |
| 24 Dec | 77.81 | - | - | - | 0 | 0 | 0 |
| 23 Dec | 78.23 | 5.53 | - | - | 0 | 0 | 0 |
| 22 Dec | 77.67 | - | - | - | 0 | 0 | 0 |
| 19 Dec | 76.61 | - | - | - | 0 | 0 | 0 |
| 18 Dec | 75.04 | - | - | - | 0 | 0 | 0 |
| 17 Dec | 75.39 | - | - | - | 0 | 0 | 0 |
| 16 Dec | 76.01 | 5.53 | - | - | 0 | 0 | 0 |
| 15 Dec | 77.21 | 5.53 | 0 | 0.73 | 0 | 0 | 0 |
| 12 Dec | 77.13 | - | - | - | 0 | 0 | 0 |
| 11 Dec | 76.69 | - | - | - | 0 | 0 | 0 |
| 10 Dec | 76.87 | - | - | - | 0 | 0 | 0 |
| 9 Dec | 76.47 | 5.53 | - | - | 0 | 0 | 0 |
| 8 Dec | 76.43 | 5.53 | - | - | 0 | 0 | 0 |
| 5 Dec | 77.07 | 5.53 | 0 | 0.83 | 0 | 0 | 0 |
| 4 Dec | 76.89 | 5.53 | 0 | 0.65 | 0 | 0 | 0 |
| 3 Dec | 76.83 | 5.53 | 0 | 0.63 | 0 | 0 | 0 |
| 2 Dec | 77.28 | 5.53 | 0 | 1.12 | 0 | 0 | 0 |
| 1 Dec | 77.30 | 5.53 | 0 | 1.29 | 0 | 0 | 0 |
| 28 Nov | 76.74 | 5.53 | 0 | 0.63 | 0 | 0 | 0 |
| 27 Nov | 76.95 | 5.53 | 0 | 0.84 | 0 | 0 | 0 |
For Nhpc Ltd - strike price 78 expiring on 24FEB2026
Delta for 78 PE is -0.96
Historical price for 78 PE is as follows
On 20 Feb NHPC was trading at 74.47. The strike last trading price was 3.5, which was -0.46 lower than the previous day. The implied volatity was 25.34, the open interest changed by -11 which decreased total open position to 160
On 19 Feb NHPC was trading at 74.36. The strike last trading price was 3.96, which was 2.02 higher than the previous day. The implied volatity was 37.42, the open interest changed by -22 which decreased total open position to 170
On 18 Feb NHPC was trading at 76.34. The strike last trading price was 2.01, which was 0.16 higher than the previous day. The implied volatity was 24.33, the open interest changed by -14 which decreased total open position to 192
On 17 Feb NHPC was trading at 76.71. The strike last trading price was 1.94, which was 0.23 higher than the previous day. The implied volatity was 29.91, the open interest changed by 18 which increased total open position to 203
On 16 Feb NHPC was trading at 77.04. The strike last trading price was 1.71, which was -1.21 lower than the previous day. The implied volatity was 26.3, the open interest changed by -18 which decreased total open position to 184
On 13 Feb NHPC was trading at 75.47. The strike last trading price was 3.12, which was 0.86 higher than the previous day. The implied volatity was 31.36, the open interest changed by -103 which decreased total open position to 202
On 12 Feb NHPC was trading at 76.50. The strike last trading price was 2.25, which was 0.51 higher than the previous day. The implied volatity was 27.9, the open interest changed by -25 which decreased total open position to 306
On 11 Feb NHPC was trading at 77.58. The strike last trading price was 1.79, which was -0.41 lower than the previous day. The implied volatity was 27.81, the open interest changed by -8 which decreased total open position to 332
On 10 Feb NHPC was trading at 76.95. The strike last trading price was 2.27, which was 0.18 higher than the previous day. The implied volatity was 30.59, the open interest changed by -11 which decreased total open position to 341
On 9 Feb NHPC was trading at 78.90. The strike last trading price was 2.04, which was 0.07 higher than the previous day. The implied volatity was 41.81, the open interest changed by -12 which decreased total open position to 354
On 6 Feb NHPC was trading at 79.43. The strike last trading price was 1.98, which was 0.04 higher than the previous day. The implied volatity was 40, the open interest changed by -94 which decreased total open position to 363
On 5 Feb NHPC was trading at 80.00. The strike last trading price was 2, which was -0.73 lower than the previous day. The implied volatity was 42.06, the open interest changed by 90 which increased total open position to 460
On 4 Feb NHPC was trading at 78.48. The strike last trading price was 2.61, which was -0.2 lower than the previous day. The implied volatity was 43.59, the open interest changed by 134 which increased total open position to 375
On 3 Feb NHPC was trading at 78.49. The strike last trading price was 2.8, which was 0 lower than the previous day. The implied volatity was 44.44, the open interest changed by 30 which increased total open position to 238
On 2 Feb NHPC was trading at 77.79. The strike last trading price was 2.67, which was -1.25 lower than the previous day. The implied volatity was 38.55, the open interest changed by -9 which decreased total open position to 207
On 1 Feb NHPC was trading at 77.00. The strike last trading price was 3.88, which was 0.79 higher than the previous day. The implied volatity was 43.27, the open interest changed by 21 which increased total open position to 218
On 30 Jan NHPC was trading at 78.20. The strike last trading price was 3.1, which was 0.62 higher than the previous day. The implied volatity was 42.58, the open interest changed by 41 which increased total open position to 199
On 29 Jan NHPC was trading at 79.18. The strike last trading price was 2.4, which was -0.42 lower than the previous day. The implied volatity was 38.4, the open interest changed by 69 which increased total open position to 158
On 28 Jan NHPC was trading at 78.89. The strike last trading price was 2.87, which was -1.7 lower than the previous day. The implied volatity was 41.44, the open interest changed by 39 which increased total open position to 87
On 27 Jan NHPC was trading at 75.14. The strike last trading price was 4.44, which was -0.13 lower than the previous day. The implied volatity was 41, the open interest changed by 6 which increased total open position to 48
On 23 Jan NHPC was trading at 75.25. The strike last trading price was 4.57, which was 0.95 higher than the previous day. The implied volatity was 39.45, the open interest changed by 5 which increased total open position to 42
On 22 Jan NHPC was trading at 77.45. The strike last trading price was 3.62, which was -0.91 lower than the previous day. The implied volatity was 40.59, the open interest changed by 5 which increased total open position to 38
On 21 Jan NHPC was trading at 76.12. The strike last trading price was 4.58, which was 1.15 higher than the previous day. The implied volatity was 44.14, the open interest changed by 23 which increased total open position to 33
On 20 Jan NHPC was trading at 77.57. The strike last trading price was 3.43, which was 0.84 higher than the previous day. The implied volatity was 38.04, the open interest changed by 2 which increased total open position to 9
On 19 Jan NHPC was trading at 79.42. The strike last trading price was 2.69, which was 0.19 higher than the previous day. The implied volatity was 36.71, the open interest changed by 2 which increased total open position to 7
On 16 Jan NHPC was trading at 80.22. The strike last trading price was 2.5, which was 0.84 higher than the previous day. The implied volatity was 37.05, the open interest changed by 1 which increased total open position to 4
On 14 Jan NHPC was trading at 81.29. The strike last trading price was 1.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 13 Jan NHPC was trading at 81.42. The strike last trading price was 1.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jan NHPC was trading at 82.80. The strike last trading price was 1.66, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 9 Jan NHPC was trading at 82.43. The strike last trading price was 1.66, which was 0 lower than the previous day. The implied volatity was 33.12, the open interest changed by 0 which decreased total open position to 3
On 8 Jan NHPC was trading at 82.17. The strike last trading price was 1.66, which was 0.16 higher than the previous day. The implied volatity was 31.87, the open interest changed by 0 which decreased total open position to 3
On 7 Jan NHPC was trading at 83.66. The strike last trading price was 1.5, which was -0.4 lower than the previous day. The implied volatity was 33.78, the open interest changed by 0 which decreased total open position to 1
On 6 Jan NHPC was trading at 83.53. The strike last trading price was 1.9, which was -3.63 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 5 Jan NHPC was trading at 83.66. The strike last trading price was 1.9, which was -3.63 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 1
On 2 Jan NHPC was trading at 83.62. The strike last trading price was 1.9, which was -3.63 lower than the previous day. The implied volatity was 37.02, the open interest changed by 1 which increased total open position to 1
On 1 Jan NHPC was trading at 79.56. The strike last trading price was 5.53, which was 0 lower than the previous day. The implied volatity was 3.03, the open interest changed by 0 which decreased total open position to 0
On 31 Dec NHPC was trading at 79.22. The strike last trading price was 5.53, which was 0 lower than the previous day. The implied volatity was 2.71, the open interest changed by 0 which decreased total open position to 0
On 30 Dec NHPC was trading at 78.58. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Dec NHPC was trading at 76.79. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Dec NHPC was trading at 78.36. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Dec NHPC was trading at 77.81. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Dec NHPC was trading at 78.23. The strike last trading price was 5.53, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Dec NHPC was trading at 77.67. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Dec NHPC was trading at 76.61. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Dec NHPC was trading at 75.04. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Dec NHPC was trading at 75.39. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Dec NHPC was trading at 76.01. The strike last trading price was 5.53, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Dec NHPC was trading at 77.21. The strike last trading price was 5.53, which was 0 lower than the previous day. The implied volatity was 0.73, the open interest changed by 0 which decreased total open position to 0
On 12 Dec NHPC was trading at 77.13. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec NHPC was trading at 76.69. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Dec NHPC was trading at 76.87. The strike last trading price was -, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Dec NHPC was trading at 76.47. The strike last trading price was 5.53, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Dec NHPC was trading at 76.43. The strike last trading price was 5.53, which was - lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Dec NHPC was trading at 77.07. The strike last trading price was 5.53, which was 0 lower than the previous day. The implied volatity was 0.83, the open interest changed by 0 which decreased total open position to 0
On 4 Dec NHPC was trading at 76.89. The strike last trading price was 5.53, which was 0 lower than the previous day. The implied volatity was 0.65, the open interest changed by 0 which decreased total open position to 0
On 3 Dec NHPC was trading at 76.83. The strike last trading price was 5.53, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 2 Dec NHPC was trading at 77.28. The strike last trading price was 5.53, which was 0 lower than the previous day. The implied volatity was 1.12, the open interest changed by 0 which decreased total open position to 0
On 1 Dec NHPC was trading at 77.30. The strike last trading price was 5.53, which was 0 lower than the previous day. The implied volatity was 1.29, the open interest changed by 0 which decreased total open position to 0
On 28 Nov NHPC was trading at 76.74. The strike last trading price was 5.53, which was 0 lower than the previous day. The implied volatity was 0.63, the open interest changed by 0 which decreased total open position to 0
On 27 Nov NHPC was trading at 76.95. The strike last trading price was 5.53, which was 0 lower than the previous day. The implied volatity was 0.84, the open interest changed by 0 which decreased total open position to 0
