BEL
Bharat Electronics Ltd
Historical option data for BEL
20 Dec 2024 04:12 PM IST
| BEL 26DEC2024 270 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.98
Vega: 0.01
Theta: -0.11
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 290.85 | 20.85 | -8.05 | 27.13 | 54 | -4 | 58 | |||
| 19 Dec | 298.50 | 28.9 | -9.40 | 39.08 | 11 | -2 | 62 | |||
| 18 Dec | 303.80 | 38.3 | -2.80 | - | 1 | 0 | 63 | |||
| 17 Dec | 310.60 | 41.1 | -5.90 | 47.27 | 2 | 0 | 63 | |||
| 16 Dec | 316.20 | 47 | 1.00 | 50.57 | 3 | -2 | 63 | |||
| 13 Dec | 315.65 | 46 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Dec | 312.95 | 46 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 314.10 | 46 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 314.85 | 46 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 9 Dec | 314.60 | 46 | 2.25 | 39.01 | 4 | -1 | 65 | |||
| 6 Dec | 313.75 | 43.75 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 5 Dec | 314.50 | 43.75 | -0.05 | - | 2 | -1 | 66 | |||
| 4 Dec | 312.85 | 43.8 | -0.30 | - | 22 | 0 | 67 | |||
| 3 Dec | 312.10 | 44.1 | 4.75 | 34.36 | 6 | -4 | 67 | |||
| 2 Dec | 306.90 | 39.35 | -2.60 | 35.22 | 6 | -1 | 71 | |||
| 29 Nov | 308.00 | 41.95 | 2.25 | 45.17 | 14 | 9 | 73 | |||
| 28 Nov | 305.75 | 39.7 | 0.25 | 40.22 | 6 | -1 | 64 | |||
| 27 Nov | 307.35 | 39.45 | 7.85 | 26.14 | 5 | -2 | 65 | |||
| 26 Nov | 297.90 | 31.6 | 4.85 | 32.04 | 40 | -7 | 68 | |||
| 25 Nov | 292.35 | 26.75 | 8.00 | 27.53 | 164 | 37 | 75 | |||
| 22 Nov | 280.85 | 18.75 | 3.65 | 31.84 | 113 | 57 | 95 | |||
| 21 Nov | 275.45 | 15.1 | -1.65 | 32.44 | 70 | 17 | 37 | |||
| 20 Nov | 279.00 | 16.75 | 0.00 | 32.19 | 27 | -2 | 21 | |||
| 19 Nov | 279.00 | 16.75 | -1.20 | 32.19 | 27 | -1 | 21 | |||
|
|
||||||||||
| 18 Nov | 278.05 | 17.95 | -4.55 | 33.16 | 7 | 5 | 22 | |||
| 14 Nov | 280.95 | 22.5 | 0.50 | 38.30 | 2 | 0 | 17 | |||
| 13 Nov | 281.55 | 22 | -6.50 | 34.73 | 17 | 15 | 16 | |||
| 12 Nov | 290.15 | 28.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 299.75 | 28.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 297.75 | 28.5 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 300.35 | 28.5 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 6 Nov | 301.85 | 28.5 | -11.15 | - | 1 | 0 | 0 | |||
| 5 Nov | 286.35 | 39.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 284.15 | 39.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 288.65 | 39.65 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 284.90 | 39.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 288.55 | 39.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 283.65 | 39.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 270.05 | 39.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 272.35 | 39.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 271.35 | 39.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 268.65 | 39.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 271.65 | 39.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 282.30 | 39.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 287.15 | 39.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 284.55 | 39.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 288.85 | 39.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 285.70 | 39.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 286.90 | 39.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 280.25 | 39.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 267.35 | 39.65 | - | 0 | 0 | 0 | ||||
For Bharat Electronics Ltd - strike price 270 expiring on 26DEC2024
Delta for 270 CE is 0.98
Historical price for 270 CE is as follows
On 20 Dec BEL was trading at 290.85. The strike last trading price was 20.85, which was -8.05 lower than the previous day. The implied volatity was 27.13, the open interest changed by -4 which decreased total open position to 58
On 19 Dec BEL was trading at 298.50. The strike last trading price was 28.9, which was -9.40 lower than the previous day. The implied volatity was 39.08, the open interest changed by -2 which decreased total open position to 62
On 18 Dec BEL was trading at 303.80. The strike last trading price was 38.3, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 63
On 17 Dec BEL was trading at 310.60. The strike last trading price was 41.1, which was -5.90 lower than the previous day. The implied volatity was 47.27, the open interest changed by 0 which decreased total open position to 63
On 16 Dec BEL was trading at 316.20. The strike last trading price was 47, which was 1.00 higher than the previous day. The implied volatity was 50.57, the open interest changed by -2 which decreased total open position to 63
On 13 Dec BEL was trading at 315.65. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Dec BEL was trading at 312.95. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec BEL was trading at 314.10. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec BEL was trading at 314.85. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 9 Dec BEL was trading at 314.60. The strike last trading price was 46, which was 2.25 higher than the previous day. The implied volatity was 39.01, the open interest changed by -1 which decreased total open position to 65
On 6 Dec BEL was trading at 313.75. The strike last trading price was 43.75, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 5 Dec BEL was trading at 314.50. The strike last trading price was 43.75, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 66
On 4 Dec BEL was trading at 312.85. The strike last trading price was 43.8, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 67
On 3 Dec BEL was trading at 312.10. The strike last trading price was 44.1, which was 4.75 higher than the previous day. The implied volatity was 34.36, the open interest changed by -4 which decreased total open position to 67
On 2 Dec BEL was trading at 306.90. The strike last trading price was 39.35, which was -2.60 lower than the previous day. The implied volatity was 35.22, the open interest changed by -1 which decreased total open position to 71
On 29 Nov BEL was trading at 308.00. The strike last trading price was 41.95, which was 2.25 higher than the previous day. The implied volatity was 45.17, the open interest changed by 9 which increased total open position to 73
On 28 Nov BEL was trading at 305.75. The strike last trading price was 39.7, which was 0.25 higher than the previous day. The implied volatity was 40.22, the open interest changed by -1 which decreased total open position to 64
On 27 Nov BEL was trading at 307.35. The strike last trading price was 39.45, which was 7.85 higher than the previous day. The implied volatity was 26.14, the open interest changed by -2 which decreased total open position to 65
On 26 Nov BEL was trading at 297.90. The strike last trading price was 31.6, which was 4.85 higher than the previous day. The implied volatity was 32.04, the open interest changed by -7 which decreased total open position to 68
On 25 Nov BEL was trading at 292.35. The strike last trading price was 26.75, which was 8.00 higher than the previous day. The implied volatity was 27.53, the open interest changed by 37 which increased total open position to 75
On 22 Nov BEL was trading at 280.85. The strike last trading price was 18.75, which was 3.65 higher than the previous day. The implied volatity was 31.84, the open interest changed by 57 which increased total open position to 95
On 21 Nov BEL was trading at 275.45. The strike last trading price was 15.1, which was -1.65 lower than the previous day. The implied volatity was 32.44, the open interest changed by 17 which increased total open position to 37
On 20 Nov BEL was trading at 279.00. The strike last trading price was 16.75, which was 0.00 lower than the previous day. The implied volatity was 32.19, the open interest changed by -2 which decreased total open position to 21
On 19 Nov BEL was trading at 279.00. The strike last trading price was 16.75, which was -1.20 lower than the previous day. The implied volatity was 32.19, the open interest changed by -1 which decreased total open position to 21
On 18 Nov BEL was trading at 278.05. The strike last trading price was 17.95, which was -4.55 lower than the previous day. The implied volatity was 33.16, the open interest changed by 5 which increased total open position to 22
On 14 Nov BEL was trading at 280.95. The strike last trading price was 22.5, which was 0.50 higher than the previous day. The implied volatity was 38.30, the open interest changed by 0 which decreased total open position to 17
On 13 Nov BEL was trading at 281.55. The strike last trading price was 22, which was -6.50 lower than the previous day. The implied volatity was 34.73, the open interest changed by 15 which increased total open position to 16
On 12 Nov BEL was trading at 290.15. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov BEL was trading at 299.75. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov BEL was trading at 297.75. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov BEL was trading at 300.35. The strike last trading price was 28.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Nov BEL was trading at 301.85. The strike last trading price was 28.5, which was -11.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov BEL was trading at 286.35. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov BEL was trading at 284.15. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov BEL was trading at 288.65. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct BEL was trading at 284.90. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BEL was trading at 288.55. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BEL was trading at 283.65. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BEL was trading at 270.05. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BEL was trading at 272.35. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BEL was trading at 271.35. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BEL was trading at 268.65. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BEL was trading at 271.65. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BEL was trading at 282.30. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BEL was trading at 287.15. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BEL was trading at 284.55. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BEL was trading at 288.85. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BEL was trading at 285.70. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BEL was trading at 286.90. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BEL was trading at 280.25. The strike last trading price was 39.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BEL was trading at 267.35. The strike last trading price was 39.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| BEL 26DEC2024 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.06
Vega: 0.04
Theta: -0.13
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 290.85 | 0.35 | 0.00 | 37.39 | 1,054 | -70 | 899 |
| 19 Dec | 298.50 | 0.35 | 0.05 | 44.09 | 760 | 22 | 968 |
| 18 Dec | 303.80 | 0.3 | 0.05 | 46.65 | 265 | -33 | 945 |
| 17 Dec | 310.60 | 0.25 | 0.00 | 47.76 | 163 | -46 | 978 |
| 16 Dec | 316.20 | 0.25 | 0.05 | 50.20 | 163 | -50 | 1,024 |
| 13 Dec | 315.65 | 0.2 | -0.05 | 42.42 | 219 | 25 | 1,077 |
| 12 Dec | 312.95 | 0.25 | -0.05 | 39.97 | 73 | 16 | 1,048 |
| 11 Dec | 314.10 | 0.3 | 0.00 | 41.13 | 156 | -15 | 1,032 |
| 10 Dec | 314.85 | 0.3 | -0.10 | 40.50 | 63 | -8 | 1,047 |
| 9 Dec | 314.60 | 0.4 | -0.05 | 41.19 | 276 | -53 | 1,037 |
| 6 Dec | 313.75 | 0.45 | -0.05 | 38.51 | 222 | -52 | 1,091 |
| 5 Dec | 314.50 | 0.5 | 0.00 | 38.66 | 655 | 15 | 1,145 |
| 4 Dec | 312.85 | 0.5 | 0.00 | 37.11 | 797 | 7 | 1,127 |
| 3 Dec | 312.10 | 0.5 | -0.25 | 35.80 | 933 | 67 | 1,122 |
| 2 Dec | 306.90 | 0.75 | -0.20 | 34.90 | 510 | 69 | 1,057 |
| 29 Nov | 308.00 | 0.95 | -0.35 | 35.47 | 779 | 136 | 981 |
| 28 Nov | 305.75 | 1.3 | -0.10 | 36.53 | 400 | 76 | 845 |
| 27 Nov | 307.35 | 1.4 | -0.35 | 37.48 | 670 | 108 | 769 |
| 26 Nov | 297.90 | 1.75 | -0.80 | 32.99 | 713 | 237 | 662 |
| 25 Nov | 292.35 | 2.55 | -3.30 | 33.15 | 696 | 157 | 426 |
| 22 Nov | 280.85 | 5.85 | -2.55 | 34.05 | 349 | 41 | 310 |
| 21 Nov | 275.45 | 8.4 | 0.50 | 35.31 | 300 | 38 | 268 |
| 20 Nov | 279.00 | 7.9 | 0.00 | 35.33 | 91 | 27 | 229 |
| 19 Nov | 279.00 | 7.9 | 0.45 | 35.33 | 91 | 26 | 229 |
| 18 Nov | 278.05 | 7.45 | 0.75 | 34.68 | 78 | 4 | 202 |
| 14 Nov | 280.95 | 6.7 | 0.15 | 33.98 | 55 | 21 | 198 |
| 13 Nov | 281.55 | 6.55 | 2.55 | 33.88 | 103 | 41 | 178 |
| 12 Nov | 290.15 | 4 | 1.60 | 31.36 | 59 | 23 | 136 |
| 11 Nov | 299.75 | 2.4 | -0.40 | 31.61 | 27 | 9 | 113 |
| 8 Nov | 297.75 | 2.8 | 0.15 | 30.95 | 71 | 47 | 104 |
| 7 Nov | 300.35 | 2.65 | -0.05 | 31.81 | 31 | 24 | 57 |
| 6 Nov | 301.85 | 2.7 | -3.95 | 32.67 | 51 | 0 | 32 |
| 5 Nov | 286.35 | 6.65 | -1.45 | 34.80 | 18 | 5 | 30 |
| 4 Nov | 284.15 | 8.1 | 0.40 | 37.25 | 17 | 5 | 24 |
| 1 Nov | 288.65 | 7.7 | 0.00 | 0.00 | 0 | -1 | 0 |
| 31 Oct | 284.90 | 7.7 | 1.80 | - | 4 | 0 | 20 |
| 30 Oct | 288.55 | 5.9 | -1.35 | - | 23 | 1 | 18 |
| 29 Oct | 283.65 | 7.25 | -6.75 | - | 20 | 13 | 17 |
| 28 Oct | 270.05 | 14 | 0.00 | - | 1 | 3 | 3 |
| 25 Oct | 272.35 | 14 | 0.00 | - | 0 | 1 | 0 |
| 24 Oct | 271.35 | 14 | 2.00 | - | 1 | 0 | 2 |
| 23 Oct | 268.65 | 12 | -2.30 | - | 2 | 0 | 0 |
| 22 Oct | 271.65 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 282.30 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 287.15 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 284.55 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 288.85 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 285.70 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 286.90 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 280.25 | 14.3 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 267.35 | 14.3 | - | 0 | 0 | 0 | |
For Bharat Electronics Ltd - strike price 270 expiring on 26DEC2024
Delta for 270 PE is -0.06
Historical price for 270 PE is as follows
On 20 Dec BEL was trading at 290.85. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 37.39, the open interest changed by -70 which decreased total open position to 899
On 19 Dec BEL was trading at 298.50. The strike last trading price was 0.35, which was 0.05 higher than the previous day. The implied volatity was 44.09, the open interest changed by 22 which increased total open position to 968
On 18 Dec BEL was trading at 303.80. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 46.65, the open interest changed by -33 which decreased total open position to 945
On 17 Dec BEL was trading at 310.60. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was 47.76, the open interest changed by -46 which decreased total open position to 978
On 16 Dec BEL was trading at 316.20. The strike last trading price was 0.25, which was 0.05 higher than the previous day. The implied volatity was 50.20, the open interest changed by -50 which decreased total open position to 1024
On 13 Dec BEL was trading at 315.65. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was 42.42, the open interest changed by 25 which increased total open position to 1077
On 12 Dec BEL was trading at 312.95. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was 39.97, the open interest changed by 16 which increased total open position to 1048
On 11 Dec BEL was trading at 314.10. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 41.13, the open interest changed by -15 which decreased total open position to 1032
On 10 Dec BEL was trading at 314.85. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was 40.50, the open interest changed by -8 which decreased total open position to 1047
On 9 Dec BEL was trading at 314.60. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 41.19, the open interest changed by -53 which decreased total open position to 1037
On 6 Dec BEL was trading at 313.75. The strike last trading price was 0.45, which was -0.05 lower than the previous day. The implied volatity was 38.51, the open interest changed by -52 which decreased total open position to 1091
On 5 Dec BEL was trading at 314.50. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 38.66, the open interest changed by 15 which increased total open position to 1145
On 4 Dec BEL was trading at 312.85. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 37.11, the open interest changed by 7 which increased total open position to 1127
On 3 Dec BEL was trading at 312.10. The strike last trading price was 0.5, which was -0.25 lower than the previous day. The implied volatity was 35.80, the open interest changed by 67 which increased total open position to 1122
On 2 Dec BEL was trading at 306.90. The strike last trading price was 0.75, which was -0.20 lower than the previous day. The implied volatity was 34.90, the open interest changed by 69 which increased total open position to 1057
On 29 Nov BEL was trading at 308.00. The strike last trading price was 0.95, which was -0.35 lower than the previous day. The implied volatity was 35.47, the open interest changed by 136 which increased total open position to 981
On 28 Nov BEL was trading at 305.75. The strike last trading price was 1.3, which was -0.10 lower than the previous day. The implied volatity was 36.53, the open interest changed by 76 which increased total open position to 845
On 27 Nov BEL was trading at 307.35. The strike last trading price was 1.4, which was -0.35 lower than the previous day. The implied volatity was 37.48, the open interest changed by 108 which increased total open position to 769
On 26 Nov BEL was trading at 297.90. The strike last trading price was 1.75, which was -0.80 lower than the previous day. The implied volatity was 32.99, the open interest changed by 237 which increased total open position to 662
On 25 Nov BEL was trading at 292.35. The strike last trading price was 2.55, which was -3.30 lower than the previous day. The implied volatity was 33.15, the open interest changed by 157 which increased total open position to 426
On 22 Nov BEL was trading at 280.85. The strike last trading price was 5.85, which was -2.55 lower than the previous day. The implied volatity was 34.05, the open interest changed by 41 which increased total open position to 310
On 21 Nov BEL was trading at 275.45. The strike last trading price was 8.4, which was 0.50 higher than the previous day. The implied volatity was 35.31, the open interest changed by 38 which increased total open position to 268
On 20 Nov BEL was trading at 279.00. The strike last trading price was 7.9, which was 0.00 lower than the previous day. The implied volatity was 35.33, the open interest changed by 27 which increased total open position to 229
On 19 Nov BEL was trading at 279.00. The strike last trading price was 7.9, which was 0.45 higher than the previous day. The implied volatity was 35.33, the open interest changed by 26 which increased total open position to 229
On 18 Nov BEL was trading at 278.05. The strike last trading price was 7.45, which was 0.75 higher than the previous day. The implied volatity was 34.68, the open interest changed by 4 which increased total open position to 202
On 14 Nov BEL was trading at 280.95. The strike last trading price was 6.7, which was 0.15 higher than the previous day. The implied volatity was 33.98, the open interest changed by 21 which increased total open position to 198
On 13 Nov BEL was trading at 281.55. The strike last trading price was 6.55, which was 2.55 higher than the previous day. The implied volatity was 33.88, the open interest changed by 41 which increased total open position to 178
On 12 Nov BEL was trading at 290.15. The strike last trading price was 4, which was 1.60 higher than the previous day. The implied volatity was 31.36, the open interest changed by 23 which increased total open position to 136
On 11 Nov BEL was trading at 299.75. The strike last trading price was 2.4, which was -0.40 lower than the previous day. The implied volatity was 31.61, the open interest changed by 9 which increased total open position to 113
On 8 Nov BEL was trading at 297.75. The strike last trading price was 2.8, which was 0.15 higher than the previous day. The implied volatity was 30.95, the open interest changed by 47 which increased total open position to 104
On 7 Nov BEL was trading at 300.35. The strike last trading price was 2.65, which was -0.05 lower than the previous day. The implied volatity was 31.81, the open interest changed by 24 which increased total open position to 57
On 6 Nov BEL was trading at 301.85. The strike last trading price was 2.7, which was -3.95 lower than the previous day. The implied volatity was 32.67, the open interest changed by 0 which decreased total open position to 32
On 5 Nov BEL was trading at 286.35. The strike last trading price was 6.65, which was -1.45 lower than the previous day. The implied volatity was 34.80, the open interest changed by 5 which increased total open position to 30
On 4 Nov BEL was trading at 284.15. The strike last trading price was 8.1, which was 0.40 higher than the previous day. The implied volatity was 37.25, the open interest changed by 5 which increased total open position to 24
On 1 Nov BEL was trading at 288.65. The strike last trading price was 7.7, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 31 Oct BEL was trading at 284.90. The strike last trading price was 7.7, which was 1.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct BEL was trading at 288.55. The strike last trading price was 5.9, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct BEL was trading at 283.65. The strike last trading price was 7.25, which was -6.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct BEL was trading at 270.05. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct BEL was trading at 272.35. The strike last trading price was 14, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct BEL was trading at 271.35. The strike last trading price was 14, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct BEL was trading at 268.65. The strike last trading price was 12, which was -2.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct BEL was trading at 271.65. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct BEL was trading at 282.30. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct BEL was trading at 287.15. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct BEL was trading at 284.55. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct BEL was trading at 288.85. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct BEL was trading at 285.70. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct BEL was trading at 286.90. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct BEL was trading at 280.25. The strike last trading price was 14.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct BEL was trading at 267.35. The strike last trading price was 14.3, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
