BEL
Bharat Electronics Ltd
Historical option data for BEL
06 Sep 2024 04:12 PM IST
| BEL 350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 283.60 | 0.35 | -0.20 | 30,63,750 | -1,05,450 | 43,34,850 | ||||
| 5 Sept | 290.60 | 0.55 | -0.25 | 19,60,800 | 1,62,450 | 44,46,000 | ||||
| 4 Sept | 298.95 | 0.8 | 0.00 | 20,91,900 | 54,150 | 42,60,750 | ||||
| 3 Sept | 297.15 | 0.8 | 0.05 | 16,75,800 | 1,71,000 | 42,23,700 | ||||
| 2 Sept | 296.90 | 0.75 | -0.15 | 17,24,250 | 3,39,150 | 40,72,650 | ||||
| 30 Aug | 299.30 | 0.9 | -0.15 | 37,50,600 | 2,73,600 | 37,39,200 | ||||
| 29 Aug | 296.20 | 1.05 | -0.25 | 25,99,200 | 5,32,950 | 34,57,050 | ||||
| 28 Aug | 299.95 | 1.3 | -0.15 | 8,26,500 | 59,850 | 29,21,250 | ||||
| 27 Aug | 300.90 | 1.45 | -0.60 | 13,48,050 | 4,75,950 | 28,61,400 | ||||
| 26 Aug | 306.70 | 2.05 | -0.10 | 14,30,700 | 4,70,250 | 23,71,200 | ||||
| 23 Aug | 306.00 | 2.15 | 0.20 | 12,45,450 | 1,65,300 | 19,00,950 | ||||
| 22 Aug | 304.50 | 1.95 | -0.20 | 4,13,250 | 28,500 | 17,38,500 | ||||
| 21 Aug | 305.40 | 2.15 | 0.15 | 4,84,500 | 1,73,850 | 17,12,850 | ||||
| 20 Aug | 303.15 | 2 | -0.05 | 8,52,150 | 2,50,800 | 15,36,150 | ||||
| 19 Aug | 302.15 | 2.05 | -0.30 | 3,19,200 | 1,33,950 | 12,88,200 | ||||
| 16 Aug | 303.30 | 2.35 | 0.15 | 4,47,450 | 1,45,350 | 11,54,250 | ||||
| 14 Aug | 293.70 | 2.2 | -0.45 | 1,71,000 | 28,500 | 10,06,050 | ||||
| 13 Aug | 296.15 | 2.65 | -0.65 | 2,70,750 | -22,800 | 9,71,850 | ||||
| 12 Aug | 301.40 | 3.3 | -0.30 | 2,16,600 | 42,750 | 9,91,800 | ||||
| 9 Aug | 302.20 | 3.6 | 0.55 | 4,70,250 | 1,82,400 | 9,49,050 | ||||
| 8 Aug | 298.25 | 3.05 | -0.65 | 1,76,700 | 79,800 | 7,66,650 | ||||
| 7 Aug | 300.20 | 3.7 | 0.90 | 2,47,950 | 74,100 | 6,75,450 | ||||
| 6 Aug | 287.25 | 2.8 | -0.40 | 2,25,150 | 68,400 | 6,01,350 | ||||
| 5 Aug | 290.25 | 3.2 | -1.10 | 3,73,350 | 2,850 | 5,32,950 | ||||
| 2 Aug | 302.95 | 4.3 | -1.80 | 1,71,000 | 39,900 | 5,21,550 | ||||
| 1 Aug | 311.15 | 6.1 | -1.55 | 1,96,650 | 94,050 | 4,81,650 | ||||
|
|
||||||||||
| 31 Jul | 316.05 | 7.65 | -0.65 | 1,36,800 | 71,250 | 3,84,750 | ||||
| 30 Jul | 318.10 | 8.3 | -1.75 | 2,36,550 | 59,850 | 3,13,500 | ||||
| 29 Jul | 321.35 | 10.05 | 2.95 | 5,15,850 | 1,33,950 | 2,53,650 | ||||
| 26 Jul | 309.90 | 7.1 | 1.45 | 1,25,400 | 48,450 | 1,19,700 | ||||
| 25 Jul | 301.45 | 5.65 | -1.35 | 59,850 | 17,100 | 71,250 | ||||
| 24 Jul | 300.10 | 7 | -2.05 | 68,400 | 31,350 | 54,150 | ||||
| 23 Jul | 301.45 | 9.05 | -2.95 | 51,300 | 22,800 | 22,800 | ||||
| 22 Jul | 312.30 | 12 | 0.00 | 0 | 8,550 | 0 | ||||
| 19 Jul | 306.30 | 12 | -9.00 | 8,550 | 8,550 | 8,550 | ||||
| 18 Jul | 313.55 | 21 | 0.00 | 0 | 5,700 | 0 | ||||
| 16 Jul | 326.15 | 21 | 2.50 | 2,850 | 5,700 | 5,700 | ||||
| 15 Jul | 331.40 | 18.5 | 0.00 | 0 | 2,850 | 0 | ||||
| 12 Jul | 333.10 | 18.5 | 0.00 | 0 | 2,850 | 0 | ||||
| 10 Jul | 333.85 | 18.5 | 0.00 | 0 | 2,850 | 0 | ||||
| 9 Jul | 334.80 | 18.5 | 0.00 | 0 | 2,850 | 0 | ||||
| 8 Jul | 334.60 | 18.5 | 18.50 | 5,700 | 2,850 | 2,850 | ||||
| 4 Jul | 317.35 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 2 Jul | 306.10 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 1 Jul | 307.65 | 0 | 0 | 0 | 0 | |||||
For Bharat Electronics Ltd - strike price 350 expiring on 26SEP2024
Delta for 350 CE is -
Historical price for 350 CE is as follows
On 6 Sept BEL was trading at 283.60. The strike last trading price was 0.35, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by -105450 which decreased total open position to 4334850
On 5 Sept BEL was trading at 290.60. The strike last trading price was 0.55, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 162450 which increased total open position to 4446000
On 4 Sept BEL was trading at 298.95. The strike last trading price was 0.8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 54150 which increased total open position to 4260750
On 3 Sept BEL was trading at 297.15. The strike last trading price was 0.8, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 171000 which increased total open position to 4223700
On 2 Sept BEL was trading at 296.90. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 339150 which increased total open position to 4072650
On 30 Aug BEL was trading at 299.30. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 273600 which increased total open position to 3739200
On 29 Aug BEL was trading at 296.20. The strike last trading price was 1.05, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by 532950 which increased total open position to 3457050
On 28 Aug BEL was trading at 299.95. The strike last trading price was 1.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 59850 which increased total open position to 2921250
On 27 Aug BEL was trading at 300.90. The strike last trading price was 1.45, which was -0.60 lower than the previous day. The implied volatity was -, the open interest changed by 475950 which increased total open position to 2861400
On 26 Aug BEL was trading at 306.70. The strike last trading price was 2.05, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 470250 which increased total open position to 2371200
On 23 Aug BEL was trading at 306.00. The strike last trading price was 2.15, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 165300 which increased total open position to 1900950
On 22 Aug BEL was trading at 304.50. The strike last trading price was 1.95, which was -0.20 lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 1738500
On 21 Aug BEL was trading at 305.40. The strike last trading price was 2.15, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 173850 which increased total open position to 1712850
On 20 Aug BEL was trading at 303.15. The strike last trading price was 2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 250800 which increased total open position to 1536150
On 19 Aug BEL was trading at 302.15. The strike last trading price was 2.05, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 133950 which increased total open position to 1288200
On 16 Aug BEL was trading at 303.30. The strike last trading price was 2.35, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 145350 which increased total open position to 1154250
On 14 Aug BEL was trading at 293.70. The strike last trading price was 2.2, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by 28500 which increased total open position to 1006050
On 13 Aug BEL was trading at 296.15. The strike last trading price was 2.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by -22800 which decreased total open position to 971850
On 12 Aug BEL was trading at 301.40. The strike last trading price was 3.3, which was -0.30 lower than the previous day. The implied volatity was -, the open interest changed by 42750 which increased total open position to 991800
On 9 Aug BEL was trading at 302.20. The strike last trading price was 3.6, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 182400 which increased total open position to 949050
On 8 Aug BEL was trading at 298.25. The strike last trading price was 3.05, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 79800 which increased total open position to 766650
On 7 Aug BEL was trading at 300.20. The strike last trading price was 3.7, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by 74100 which increased total open position to 675450
On 6 Aug BEL was trading at 287.25. The strike last trading price was 2.8, which was -0.40 lower than the previous day. The implied volatity was -, the open interest changed by 68400 which increased total open position to 601350
On 5 Aug BEL was trading at 290.25. The strike last trading price was 3.2, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 532950
On 2 Aug BEL was trading at 302.95. The strike last trading price was 4.3, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by 39900 which increased total open position to 521550
On 1 Aug BEL was trading at 311.15. The strike last trading price was 6.1, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 94050 which increased total open position to 481650
On 31 Jul BEL was trading at 316.05. The strike last trading price was 7.65, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 71250 which increased total open position to 384750
On 30 Jul BEL was trading at 318.10. The strike last trading price was 8.3, which was -1.75 lower than the previous day. The implied volatity was -, the open interest changed by 59850 which increased total open position to 313500
On 29 Jul BEL was trading at 321.35. The strike last trading price was 10.05, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by 133950 which increased total open position to 253650
On 26 Jul BEL was trading at 309.90. The strike last trading price was 7.1, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by 48450 which increased total open position to 119700
On 25 Jul BEL was trading at 301.45. The strike last trading price was 5.65, which was -1.35 lower than the previous day. The implied volatity was -, the open interest changed by 17100 which increased total open position to 71250
On 24 Jul BEL was trading at 300.10. The strike last trading price was 7, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 31350 which increased total open position to 54150
On 23 Jul BEL was trading at 301.45. The strike last trading price was 9.05, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by 22800 which increased total open position to 22800
On 22 Jul BEL was trading at 312.30. The strike last trading price was 12, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 0
On 19 Jul BEL was trading at 306.30. The strike last trading price was 12, which was -9.00 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 8550
On 18 Jul BEL was trading at 313.55. The strike last trading price was 21, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 0
On 16 Jul BEL was trading at 326.15. The strike last trading price was 21, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 5700
On 15 Jul BEL was trading at 331.40. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 12 Jul BEL was trading at 333.10. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 10 Jul BEL was trading at 333.85. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 9 Jul BEL was trading at 334.80. The strike last trading price was 18.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 8 Jul BEL was trading at 334.60. The strike last trading price was 18.5, which was 18.50 higher than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 2850
On 4 Jul BEL was trading at 317.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BEL was trading at 306.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BEL was trading at 307.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 350 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 283.60 | 65 | 7.00 | 17,100 | 5,700 | 7,63,800 |
| 5 Sept | 290.60 | 58 | 7.40 | 5,700 | 0 | 7,55,250 |
| 4 Sept | 298.95 | 50.6 | -1.15 | 14,250 | -5,700 | 7,52,400 |
| 3 Sept | 297.15 | 51.75 | -1.10 | 19,950 | 5,700 | 7,55,250 |
| 2 Sept | 296.90 | 52.85 | 4.70 | 2,850 | 0 | 7,46,700 |
| 30 Aug | 299.30 | 48.15 | -3.40 | 1,51,050 | 37,050 | 7,38,150 |
| 29 Aug | 296.20 | 51.55 | 4.25 | 5,50,050 | 5,21,550 | 7,03,950 |
| 28 Aug | 299.95 | 47.3 | -0.80 | 59,850 | 51,300 | 1,79,550 |
| 27 Aug | 300.90 | 48.1 | 4.65 | 74,100 | 71,250 | 1,28,250 |
| 26 Aug | 306.70 | 43.45 | 1.00 | 19,950 | 11,400 | 54,150 |
| 23 Aug | 306.00 | 42.45 | -6.55 | 25,650 | 8,550 | 37,050 |
| 22 Aug | 304.50 | 49 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 305.40 | 49 | 0.00 | 0 | 5,700 | 0 |
| 20 Aug | 303.15 | 49 | 3.00 | 5,700 | 0 | 22,800 |
| 19 Aug | 302.15 | 46 | -2.00 | 8,550 | 2,850 | 17,100 |
| 16 Aug | 303.30 | 48 | -2.55 | 5,700 | 0 | 8,550 |
| 14 Aug | 293.70 | 50.55 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 296.15 | 50.55 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 301.40 | 50.55 | -2.45 | 5,700 | 2,850 | 11,400 |
| 9 Aug | 302.20 | 53 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 298.25 | 53 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 300.20 | 53 | 0.00 | 0 | 2,850 | 0 |
| 6 Aug | 287.25 | 53 | 7.00 | 2,850 | 0 | 5,700 |
| 5 Aug | 290.25 | 46 | 0.00 | 0 | 2,850 | 0 |
| 2 Aug | 302.95 | 46 | 0.00 | 2,850 | 0 | 2,850 |
| 1 Aug | 311.15 | 46 | 0.00 | 0 | 0 | 0 |
| 31 Jul | 316.05 | 46 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 318.10 | 46 | 0.00 | 0 | 0 | 0 |
| 29 Jul | 321.35 | 46 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 309.90 | 46 | 46.00 | 2,850 | 0 | 0 |
| 25 Jul | 301.45 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Jul | 300.10 | 0 | 0.00 | 0 | 0 | 0 |
| 23 Jul | 301.45 | 0 | 0.00 | 0 | 0 | 0 |
| 22 Jul | 312.30 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jul | 306.30 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jul | 313.55 | 0 | 0.00 | 0 | 0 | 0 |
| 16 Jul | 326.15 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Jul | 331.40 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Jul | 333.10 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Jul | 333.85 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Jul | 334.80 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Jul | 334.60 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Jul | 317.35 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Jul | 306.10 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Jul | 307.65 | 0 | 0 | 0 | 0 | |
For Bharat Electronics Ltd - strike price 350 expiring on 26SEP2024
Delta for 350 PE is -
Historical price for 350 PE is as follows
On 6 Sept BEL was trading at 283.60. The strike last trading price was 65, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 763800
On 5 Sept BEL was trading at 290.60. The strike last trading price was 58, which was 7.40 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 755250
On 4 Sept BEL was trading at 298.95. The strike last trading price was 50.6, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -5700 which decreased total open position to 752400
On 3 Sept BEL was trading at 297.15. The strike last trading price was 51.75, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 755250
On 2 Sept BEL was trading at 296.90. The strike last trading price was 52.85, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 746700
On 30 Aug BEL was trading at 299.30. The strike last trading price was 48.15, which was -3.40 lower than the previous day. The implied volatity was -, the open interest changed by 37050 which increased total open position to 738150
On 29 Aug BEL was trading at 296.20. The strike last trading price was 51.55, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by 521550 which increased total open position to 703950
On 28 Aug BEL was trading at 299.95. The strike last trading price was 47.3, which was -0.80 lower than the previous day. The implied volatity was -, the open interest changed by 51300 which increased total open position to 179550
On 27 Aug BEL was trading at 300.90. The strike last trading price was 48.1, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by 71250 which increased total open position to 128250
On 26 Aug BEL was trading at 306.70. The strike last trading price was 43.45, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by 11400 which increased total open position to 54150
On 23 Aug BEL was trading at 306.00. The strike last trading price was 42.45, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 8550 which increased total open position to 37050
On 22 Aug BEL was trading at 304.50. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug BEL was trading at 305.40. The strike last trading price was 49, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 5700 which increased total open position to 0
On 20 Aug BEL was trading at 303.15. The strike last trading price was 49, which was 3.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22800
On 19 Aug BEL was trading at 302.15. The strike last trading price was 46, which was -2.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 17100
On 16 Aug BEL was trading at 303.30. The strike last trading price was 48, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8550
On 14 Aug BEL was trading at 293.70. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug BEL was trading at 296.15. The strike last trading price was 50.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug BEL was trading at 301.40. The strike last trading price was 50.55, which was -2.45 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 11400
On 9 Aug BEL was trading at 302.20. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug BEL was trading at 298.25. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug BEL was trading at 300.20. The strike last trading price was 53, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 6 Aug BEL was trading at 287.25. The strike last trading price was 53, which was 7.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5700
On 5 Aug BEL was trading at 290.25. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2850 which increased total open position to 0
On 2 Aug BEL was trading at 302.95. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2850
On 1 Aug BEL was trading at 311.15. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Jul BEL was trading at 316.05. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul BEL was trading at 318.10. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Jul BEL was trading at 321.35. The strike last trading price was 46, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul BEL was trading at 309.90. The strike last trading price was 46, which was 46.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jul BEL was trading at 301.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jul BEL was trading at 300.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Jul BEL was trading at 301.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Jul BEL was trading at 312.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jul BEL was trading at 306.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jul BEL was trading at 313.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Jul BEL was trading at 326.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 15 Jul BEL was trading at 331.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jul BEL was trading at 333.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Jul BEL was trading at 333.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Jul BEL was trading at 334.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Jul BEL was trading at 334.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Jul BEL was trading at 317.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Jul BEL was trading at 306.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Jul BEL was trading at 307.65. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0