BEL
Bharat Electronics Ltd
Historical option data for BEL
24 Apr 2026 01:34 PM IST
| BEL 28-Apr-2026 (4d) 350 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI | |||||||||
| 24 Apr | 439.60 | 64 | 11.049999999999997 | - | 0 | 0 | 5 | |||||||||
| 23 Apr | 449.95 | 64 | 11.049999999999997 | - | 0 | 0 | 5 | |||||||||
| 22 Apr | 448.70 | 64 | 11.049999999999997 | - | 0 | 0 | 5 | |||||||||
| 21 Apr | 451.50 | 64 | 11.049999999999997 | - | 0 | 0 | 5 | |||||||||
| 20 Apr | 457.55 | 64 | 11.049999999999997 | - | 0 | 0 | 5 | |||||||||
| 17 Apr | 462.75 | 64 | 11.049999999999997 | - | 0 | 0 | 5 | |||||||||
| 16 Apr | 455.65 | 64 | 11.049999999999997 | - | 0 | 0 | 5 | |||||||||
| 15 Apr | 447.65 | 64 | 11.049999999999997 | - | 0 | 0 | 5 | |||||||||
| 13 Apr | 441.55 | 64 | 11.049999999999997 | - | 0 | 0 | 5 | |||||||||
| 10 Apr | 442.45 | 64 | 11.049999999999997 | - | 0 | 0 | 5 | |||||||||
| 9 Apr | 439.75 | 64 | -1.45 | - | 0 | 0 | 5 | |||||||||
| 8 Apr | 433.10 | 64 | -1.45 | - | 0 | 0 | 5 | |||||||||
|
|
||||||||||||||||
| 7 Apr | 427.80 | 64 | -1.45 | - | 0 | 0 | 5 | |||||||||
| 6 Apr | 427.15 | 64 | -1.45 | - | 0 | 0 | 5 | |||||||||
| 2 Apr | 421.60 | 64 | -1.45 | - | 0 | 0 | 5 | |||||||||
| 1 Apr | 418.70 | 64 | -1.45 | - | 0 | 0 | 5 | |||||||||
| 30 Mar | 400.65 | 64 | -1.45 | 69.3 | 1 | 0 | 4 | |||||||||
| 27 Mar | 404.75 | 65.45 | -10.7 | 58.54 | 4 | 3 | 3 | |||||||||
| 25 Mar | 413.45 | 76.15 | 0 | - | 0 | 0 | 0 | |||||||||
| 24 Mar | 414.45 | 76.15 | 0 | - | 0 | 0 | 0 | |||||||||
For Bharat Electronics Ltd - strike price 350 expiring on 28APR2026
Delta for 350 CE is -
Historical price for 350 CE is as follows
On 24 Apr BEL was trading at 439.60. The strike last trading price was 64, which was 11.049999999999997 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 23 Apr BEL was trading at 449.95. The strike last trading price was 64, which was 11.049999999999997 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 22 Apr BEL was trading at 448.70. The strike last trading price was 64, which was 11.049999999999997 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 21 Apr BEL was trading at 451.50. The strike last trading price was 64, which was 11.049999999999997 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 20 Apr BEL was trading at 457.55. The strike last trading price was 64, which was 11.049999999999997 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 17 Apr BEL was trading at 462.75. The strike last trading price was 64, which was 11.049999999999997 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 16 Apr BEL was trading at 455.65. The strike last trading price was 64, which was 11.049999999999997 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 15 Apr BEL was trading at 447.65. The strike last trading price was 64, which was 11.049999999999997 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 13 Apr BEL was trading at 441.55. The strike last trading price was 64, which was 11.049999999999997 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 10 Apr BEL was trading at 442.45. The strike last trading price was 64, which was 11.049999999999997 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 9 Apr BEL was trading at 439.75. The strike last trading price was 64, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 8 Apr BEL was trading at 433.10. The strike last trading price was 64, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 7 Apr BEL was trading at 427.80. The strike last trading price was 64, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 6 Apr BEL was trading at 427.15. The strike last trading price was 64, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 2 Apr BEL was trading at 421.60. The strike last trading price was 64, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 1 Apr BEL was trading at 418.70. The strike last trading price was 64, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 5
On 30 Mar BEL was trading at 400.65. The strike last trading price was 64, which was -1.45 lower than the previous day. The implied volatity was 69.3, the open interest changed by 0 which decreased total open position to 4
On 27 Mar BEL was trading at 404.75. The strike last trading price was 65.45, which was -10.7 lower than the previous day. The implied volatity was 58.54, the open interest changed by 3 which increased total open position to 3
On 25 Mar BEL was trading at 413.45. The strike last trading price was 76.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar BEL was trading at 414.45. The strike last trading price was 76.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| BEL 28-Apr-2026 (4d) 350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0
Vega: 0
Theta: 0
Gamma: 0.00029
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | OI Chg | OI |
| 24 Apr | 439.60 | 0.05 | 0 | 81.19 | 1 | 0 | 185 |
| 23 Apr | 449.95 | 0.05 | -0.05 | 78.96 | 32 | -30 | 187 |
| 22 Apr | 448.70 | 0.1 | -0.04999999999999999 | 77.82 | 40 | -15 | 217 |
| 21 Apr | 451.50 | 0.1 | -0.04999999999999999 | 73.93 | 74 | -53 | 253 |
| 20 Apr | 457.55 | 0.15 | 0.04999999999999999 | 76.81 | 29 | -22 | 313 |
| 17 Apr | 462.75 | 0.1 | -0.1 | 64.11 | 237 | -90 | 362 |
| 16 Apr | 455.65 | 0.15 | -0.05000000000000002 | 62.34 | 124 | -1 | 452 |
| 15 Apr | 447.65 | 0.2 | -0.14999999999999997 | 58.21 | 77 | 1 | 453 |
| 13 Apr | 441.55 | 0.35 | 0 | 56.34 | 191 | 0 | 452 |
| 10 Apr | 442.45 | 0.35 | -0.050000000000000044 | 51.86 | 48 | -12 | 453 |
| 9 Apr | 439.75 | 0.4 | -0.15 | 51.53 | 266 | 61 | 465 |
| 8 Apr | 433.10 | 0.5 | -0.4 | 49.69 | 195 | -18 | 402 |
| 7 Apr | 427.80 | 0.9 | -0.1 | 50.75 | 189 | 105 | 412 |
| 6 Apr | 427.15 | 1 | -0.55 | 50.5 | 348 | 11 | 325 |
| 2 Apr | 421.60 | 1.4 | -0.25 | 47.94 | 734 | 29 | 313 |
| 1 Apr | 418.70 | 1.7 | -2.1 | 48.51 | 1,078 | -50 | 280 |
| 30 Mar | 400.65 | 3.8 | 0.35 | 48.7 | 482 | 213 | 330 |
| 27 Mar | 404.75 | 3.4 | 1.1 | 47.08 | 177 | 25 | 115 |
| 25 Mar | 413.45 | 2.3 | -0.2 | 44.13 | 63 | 25 | 90 |
| 24 Mar | 414.45 | 2.5 | -2.35 | 45.26 | 149 | 60 | 60 |
For Bharat Electronics Ltd - strike price 350 expiring on 28APR2026
Delta for 350 PE is 0
Historical price for 350 PE is as follows
On 24 Apr BEL was trading at 439.60. The strike last trading price was 0.05, which was 0 lower than the previous day. The implied volatity was 81.19, the open interest changed by 0 which decreased total open position to 185
On 23 Apr BEL was trading at 449.95. The strike last trading price was 0.05, which was -0.05 lower than the previous day. The implied volatity was 78.96, the open interest changed by -30 which decreased total open position to 187
On 22 Apr BEL was trading at 448.70. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 77.82, the open interest changed by -15 which decreased total open position to 217
On 21 Apr BEL was trading at 451.50. The strike last trading price was 0.1, which was -0.04999999999999999 lower than the previous day. The implied volatity was 73.93, the open interest changed by -53 which decreased total open position to 253
On 20 Apr BEL was trading at 457.55. The strike last trading price was 0.15, which was 0.04999999999999999 higher than the previous day. The implied volatity was 76.81, the open interest changed by -22 which decreased total open position to 313
On 17 Apr BEL was trading at 462.75. The strike last trading price was 0.1, which was -0.1 lower than the previous day. The implied volatity was 64.11, the open interest changed by -90 which decreased total open position to 362
On 16 Apr BEL was trading at 455.65. The strike last trading price was 0.15, which was -0.05000000000000002 lower than the previous day. The implied volatity was 62.34, the open interest changed by -1 which decreased total open position to 452
On 15 Apr BEL was trading at 447.65. The strike last trading price was 0.2, which was -0.14999999999999997 lower than the previous day. The implied volatity was 58.21, the open interest changed by 1 which increased total open position to 453
On 13 Apr BEL was trading at 441.55. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 56.34, the open interest changed by 0 which decreased total open position to 452
On 10 Apr BEL was trading at 442.45. The strike last trading price was 0.35, which was -0.050000000000000044 lower than the previous day. The implied volatity was 51.86, the open interest changed by -12 which decreased total open position to 453
On 9 Apr BEL was trading at 439.75. The strike last trading price was 0.4, which was -0.15 lower than the previous day. The implied volatity was 51.53, the open interest changed by 61 which increased total open position to 465
On 8 Apr BEL was trading at 433.10. The strike last trading price was 0.5, which was -0.4 lower than the previous day. The implied volatity was 49.69, the open interest changed by -18 which decreased total open position to 402
On 7 Apr BEL was trading at 427.80. The strike last trading price was 0.9, which was -0.1 lower than the previous day. The implied volatity was 50.75, the open interest changed by 105 which increased total open position to 412
On 6 Apr BEL was trading at 427.15. The strike last trading price was 1, which was -0.55 lower than the previous day. The implied volatity was 50.5, the open interest changed by 11 which increased total open position to 325
On 2 Apr BEL was trading at 421.60. The strike last trading price was 1.4, which was -0.25 lower than the previous day. The implied volatity was 47.94, the open interest changed by 29 which increased total open position to 313
On 1 Apr BEL was trading at 418.70. The strike last trading price was 1.7, which was -2.1 lower than the previous day. The implied volatity was 48.51, the open interest changed by -50 which decreased total open position to 280
On 30 Mar BEL was trading at 400.65. The strike last trading price was 3.8, which was 0.35 higher than the previous day. The implied volatity was 48.7, the open interest changed by 213 which increased total open position to 330
On 27 Mar BEL was trading at 404.75. The strike last trading price was 3.4, which was 1.1 higher than the previous day. The implied volatity was 47.08, the open interest changed by 25 which increased total open position to 115
On 25 Mar BEL was trading at 413.45. The strike last trading price was 2.3, which was -0.2 lower than the previous day. The implied volatity was 44.13, the open interest changed by 25 which increased total open position to 90
On 24 Mar BEL was trading at 414.45. The strike last trading price was 2.5, which was -2.35 lower than the previous day. The implied volatity was 45.26, the open interest changed by 60 which increased total open position to 60
